ZB OKEX DigiFinex cryptodotcom Binance Gateio BKEX TOKOK HitBTC biki All Exchanges |
All Markets |
|
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | 0.000987 |
% Change (24 hours) | 6.65 |
Volume (24 hours) | $ 7.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 116,282,534 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.015832 |
High | $ 0.015835 |
Low | $ 0.014828 |
Open | $ 0.014845 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.014845 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 0.80 |
RSI (9) Indicator | 60.96 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | 82.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.84M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.86 |
CCI (20) Indicator | 92.54 |
Stochastic Oscilator (5-1) Indicator | 65.93 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.38 |
Stochastic Oscilator (21-1) Indicator | 91.09 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 5.40M | 3.96B | |
2 | OKEX | China | 297 | 1 | 6.88B | 17.49M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.26B | 2.11M | |
4 | cryptodotcom | 214 | 2 | 14.18B | 1.82M | ||
5 | Binance | Malta | 704 | 2 | 39.39B | 1.14M | |
6 | Gateio | U.S.A | 844 | 2 | 3.84B | 268.21K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 196.34K | |
8 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 192.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 407.96M | 159.01K | |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 | BinanceUS | U.S.A | 92 | 0 | 43.59M | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | binanceusa | 92 | 0 | 43.59M | 0 | ||
14 | LAToken | 68 | 0 | 1.45B | 0 | ||
15 | ascendex | 0 | 0 | 5.20M | 0 | ||
16 | mexc | 0 | 0 | 3.28B | 0 | ||
17 | Coinone | South Korea | 74 | 0 | 245.48M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 9.05B | 0 | |
19 | Kucoin | China | 534 | 0 | 1.74B | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 521.55M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 1.43B | 0 | |
22 | AAX | Malta | 15 | 0 | 0 | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
25 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
26 | Dcoin | Switzerland | 35 | 0 | 73.44M | 0 | |
27 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.48 | $0.000988 | $1503.6B |
Bitcoin (BTC) | 1.52 | $98,809.72 | $47.0B |
Ethereum (ETH) | 2.18 | $3,357.35 | $25.2B |
XRP (XRP) | 30.29 | $1.475912 | $13.8B |
Solana (SOL) | 8.25 | $259.879280 | $7.5B |
Dogecoin (DOGE) | 3.34 | $0.395731 | $5.9B |
USD Coin (USDC) | 0 | $0.999898 | $3.2B |
Cardano (ADA) | 14.77 | $0.902522 | $2.6B |
Stellar (XLM) | 24.14 | $0.30011 | $2.0B |
Tether (USDT) | 0.06 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,876,597.15 | $259.879280 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,876,597.15 | $259.879280 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,996,289.24 | $29.175954 | $13M |
Solana (SOL) | 22,876,597.15 | $259.879280 | $8B |
WETH (WETH) | 13,785,512.90 | $1,300.948290 | $428M |
Everest (ID) | 11,334,967.81 | $0.443201 | $24M |
Render Token (RNDR) | 2,524,833.00 | $7.327356 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,688,207.02 | $54.357272 | $7M |
Goldmaxcoin (GOLDM) | 136,336,132.96 | $29.175954 | $13M |
WETH (WETH) | 64,276,001.26 | $1,300.948290 | $428M |
PAX Gold (PAXG) | 40,035,909.46 | $2,694.023077 | $19M |
Solana (SOL) | 29,351,524.08 | $259.879280 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -16.06 | $0.903363 | $270M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007768 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007768 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007768 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $121K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.31 | $0.006927 | $291M |
Bifrost (BFC) | -96.29 | $0.046518 | $7M |
Beam (BEAM) | -95.98 | $0.021497 | $27M |
Hour | Coin | Explanation |
---|---|---|
15:36 | LUNA | The volume of the coin traded at 0,468498 , with a increase of %17,1, was 84.428.535 . |
15:36 | ACA | The volume of the coin traded at 0,098861 , with a increase of %14,83, was 1.044.287 . |
15:36 | XLM | The volume of the coin traded at 0,30025 , with a increase of %24,2, was 1.089.840.749 . |
15:36 | IMX | The volume of the coin traded at 1,379833 , with a increase of %4,99, was 34.568.510 . |
15:36 | OBSR | The volume of the coin traded at 0,001951 , with a increase of %4,71, was 629.431 . |