|
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | 0.000776 |
% Change (24 hours) | 4.27 |
Volume (24 hours) | $ 31.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 189,390,468 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.018939 |
High | $ 0.023868 |
Low | $ 0.017711 |
Open | $ 0.018163 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.018163 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 17.99M |
RSI (9) Indicator | 77.33 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | 228.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.15M |
Moving Average (9) | 0.02 |
0.04 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 281.43 |
CCI (20) Indicator | 240.86 |
Stochastic Oscilator (5-1) Indicator | 98.38 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.72 |
Stochastic Oscilator (21-1) Indicator | 99.14 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 3.96B | |
2 | OKEX | China | 297 | 1 | 5.85B | 17.49M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.19B | 2.11M | |
4 | cryptodotcom | 214 | 2 | 7.08B | 1.82M | ||
5 | Binance | Malta | 704 | 2 | 35.40B | 1.14M | |
6 | Gateio | U.S.A | 844 | 2 | 4.97B | 268.21K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 196.34K | |
8 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 192.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 358.24M | 159.01K | |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 | BinanceUS | U.S.A | 92 | 0 | 32.07M | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | binanceusa | 92 | 0 | 32.07M | 0 | ||
14 | LAToken | 68 | 0 | 809.03M | 0 | ||
15 | ascendex | 0 | 0 | 2.66M | 0 | ||
16 | mexc | 0 | 0 | 4.67B | 0 | ||
17 | Coinone | South Korea | 74 | 0 | 215.70M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 6.02B | 0 | |
19 | Kucoin | China | 534 | 0 | 1.77B | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 639.66M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
22 | AAX | Malta | 15 | 0 | 0 | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
25 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
26 | Dcoin | Switzerland | 35 | 0 | 65.22M | 0 | |
27 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000974 | $2642.7B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1844.1B |
Bitcoin (BTC) | 0.02 | $97,767.42 | $23.0B |
Ethereum (ETH) | -1.77 | $3,350.15 | $13.7B |
Dogecoin (DOGE) | -2.12 | $0.426136 | $6.9B |
Stellar (XLM) | 9.68 | $0.55262 | $6.7B |
XRP (XRP) | -3.52 | $1.444698 | $5.9B |
Solana (SOL) | -1.05 | $252.557191 | $3.5B |
Cardano (ADA) | -5.49 | $1.021207 | $2.2B |
Polkadot (DOT) | 3.05 | $8.923807 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 80.79 | $13.850000 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,232,047.09 | $252.557191 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,232,047.09 | $252.557191 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,232,047.09 | $252.557191 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 637,507,291.98 | $66.938276 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,342,779.17 | $1,160.619874 | $225M |
PAX Gold (PAXG) | 40,633,036.54 | $2,734.203757 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000536 | $150K |
Troy (TROY) | -99.54 | $0.004604 | $83M |
BitTorrent (BTT) | -99.54 | $0.000001 | $92M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
01:47 | SKL | The volume of the coin traded at 0,0622 , with a increase of %5,07, was 32.564.465 . |
01:47 | FX | The volume of the coin traded at 0,180638 , with a increase of %42,8, was 242.713 . |
01:47 | SYS | The volume of the coin traded at 0,128975 , with a increase of %11,67, was 3.559.744 . |
01:47 | MBOX | The volume of the coin traded at 0,240851 , with a increase of %13,16, was 23.819.680 . |
01:47 | IDEX | The volume of the coin traded at 0,0441 , with a increase of %4,52, was 1.565.321 . |