cryptodotcom Coinbase OKEX Kucoin HitBTC UPbit BitMart FTX DigiFinex HuobiPro All Exchanges |
All Markets |
Coin Symbol | CRO |
Coin Name | Crypto.com Chain Token |
24 hours of change | 0.005573 |
% Change (24 hours) | 3.99 |
Volume (24 hours) | $ 24.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,150,354,489 |
Total Amount in Circulation | 97,543,210,869 CRO |
Close | $ 0.145068 |
High | $ 0.145126 |
Low | $ 0.135546 |
Open | $ 0.139495 |
7 Days High | $ 0.174300 |
7 Days Low | $ 0.163200 |
Yesterday Close | $ 0.139495 |
Yesterday High | $ 0.174300 |
Yesterday Low | $ 0.172900 |
Yesterday Open | $ 0.173100 |
30 Days High | $ 0.405300 |
30 Days Low | $ 0.154300 |
52 Days High | $ 0.405300 |
52 Days Low | $ 0.025260 |
High since the New Year | $ 0.405300 |
Low Since New Year | $ 0.030020 |
1 Week Previous Price | $ 0.168900 |
1 Month Previous Price | $ 0.168900 |
1 Year Previous Price | $ 0.041110 |
Christmas Price | $ 0.168900 |
24-hour Direct Volume | $ 10.09M |
RSI (9) Indicator | 38.79 |
RSI (14) Indicator | 56.78 |
CCI (10) Indicator | -142.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.46M |
Moving Average (9) | 0.15 |
0.14 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -148.29 |
CCI (20) Indicator | -61.64 |
Stochastic Oscilator (5-1) Indicator | 26.74 |
Stochastic Oscilator (5-3) Indicator | 60.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.47 |
Stochastic Oscilator (21-1) Indicator | 36.54 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 66.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 27 | 4.82B | 82.04M | ||
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.49B | 43.33M |
3 |
![]() |
OKEX | China | 287 | 3 | 3.72B | 20.73M |
4 |
![]() |
Kucoin | China | 525 | 2 | 1.77B | 13.88M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 310.72M | 8.80M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 2.52B | 7.86M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.08B | 5.41M |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.95M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.99B | 2.76M |
10 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 2.68M |
11 | huobikorea | 445 | 3 | 0 | 875.28K | ||
12 | xtpub | 173 | 1 | 4.82B | 670.02K | ||
13 | probit | 115 | 1 | 537.41M | 518.75K | ||
14 |
![]() |
LBank | China | 137 | 1 | 3.29B | 290.37K |
15 |
![]() |
Indodax | Indonesia | 42 | 1 | 34.14M | 260.05K |
16 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 230.55K |
17 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 188.26K |
18 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.93B | 97.32K |
19 | Bithumb | 83 | 1 | 251.65M | 32.04K | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 109.75M | 16.41K |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
23 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
CoinEx | Unknown | 251 | 0 | 229.41M | 0 |
25 |
![]() |
BigONE | Singapore | 0 | 0 | 958.34M | 0 |
26 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 239.62M | 0 |
27 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.48M | 0 |
28 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
29 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
30 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 | biki | 133 | 0 | 2.11B | 0 | ||
34 |
![]() |
Cexio | United Kingdom | 147 | 0 | 66.18M | 0 |
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
37 | ascendex | 0 | 0 | 1.04B | 0 | ||
38 | mexc | 0 | 0 | 3.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.03 | $4,350.52 | $28.1B |
Bitcoin (BTC) | 1.04 | $114,301.44 | $23.9B |
XRP (XRP) | 3.62 | $2.979364 | $5.5B |
Solana (SOL) | 5.95 | $187.231066 | $4.5B |
USD Coin (USDC) | 0 | $0.999911 | $4.4B |
Dogecoin (DOGE) | 4.54 | $0.221578 | $2.8B |
Chainlink (LINK) | 9.44 | $26.11 | $2.0B |
Cardano (ADA) | 4.32 | $0.891227 | $1.6B |
Binance Coin (BNB) | 4.24 | $868.59 | $1.4B |
TRON | 1.20 | $0.353039 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Meme (MEME) | 45.26 | $0.002982 | $208M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,481,507.96 | $187.231066 | $4B |
Uniswap Protocol Token (UNI) | 717,852.92 | $10.604165 | $258M |
Save The Ocean (STO) | 607,593.96 | $0.093281 | $6M |
SSVCoin (SSV) | 453,787.66 | $8.755493 | $9M |
Aptcoin (APT) | 355,845.34 | $4.502709 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,481,507.96 | $187.231066 | $4B |
Uniswap Protocol Token (UNI) | 717,852.92 | $10.604165 | $258M |
Save The Ocean (STO) | 607,593.96 | $0.093281 | $6M |
SSVCoin (SSV) | 453,787.66 | $8.755493 | $9M |
Aptcoin (APT) | 355,845.34 | $4.502709 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,481,507.96 | $187.231066 | $4B |
Uniswap Protocol Token (UNI) | 717,852.92 | $10.604165 | $258M |
Save The Ocean (STO) | 607,593.96 | $0.093281 | $6M |
SSVCoin (SSV) | 453,787.66 | $8.755493 | $9M |
Aptcoin (APT) | 355,845.34 | $4.502709 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,539,275.49 | $46.781634 | $20M |
PAX Gold (PAXG) | 49,627,982.91 | $3,339.473699 | $42M |
Solana (SOL) | 21,146,394.96 | $187.231066 | $4B |
UnitaryStatus Dollar (USDE) | 5,786,715.00 | $1.001119 | $119M |
Sp8de (SPX) | 1,327,942.61 | $1.363900 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034698 | $12M |
Beam (BEAM) | -98.43 | $0.007722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034698 | $12M |
Beam (BEAM) | -98.43 | $0.007722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034698 | $12M |
Beam (BEAM) | -98.43 | $0.007722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $29M |
Beam (BEAM) | -98.56 | $0.007722 | $10M |
Nervos Network (CKB) | -98.10 | $0.004950 | $9M |
DeepCloud AI (DEEP) | -91.92 | $0.159889 | $19M |
Hour | Coin | Explanation |
---|---|---|
23:43 | AUDIO | -3,94 is among the crypto currencies that attract attention with its loss of value. |
23:43 | Of the 199 cryptocurrencies traded on stock exchanges, 154 are above yesterday's price, 45 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
23:43 | EURO | EURO is traded at 47,6894 liras in the free market. |
23:43 | USD | The US dollar is traded at 40,92 liras in the free market. |
23:43 | DOT | The volume of the coin traded at 3,900438 , with a increase of %4,29, was 90.202.961 . |