MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 77,615.72 -41.01 (% -0.05)
Ethereum (ETH)
Ethereum
$ 2,135.81 1.58 (% 0.07)
XRP (XRP)
XRP
$ 1.377230 0.008642 (% 0.63)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 657.05 6.34 (% 0.97)
TRON
TRON
$ 0.363592 0.004219 (% 1.17)
Cardano (ADA)
Cardano
$ 0.251880 0.001568 (% 0.63)
Litecoin (LTC)
Litecoin
$ 54.15 0.05 (% 0.09)
Dash (DASH)
Dash
$ 49.23 0.13 (% 0.27)
Stellar (XLM)
Stellar
$ 0.14732 0.00352 (% 2.45)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 379.31 4.85 (% 1.30)
Cosmos (ATOM)
Cosmos
$ 2.05 0.05 (% 2.43)
Holo (HOLO)
Holo
$ 0.075398 -0.003759 (% -4.75)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.981348 -0.051188 (% -0.57)
Tezos (XTZ)
Tezos
$ 0.349219 0.006554 (% 1.91)
NEO (NEO)
NEO
$ 2.92 0.01 (% 0.51)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.099351 0.000211 (% 0.21)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC BKEX Ethfinex LAToken uniswapv2 whitebit

Ethfinex data Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.000017
% Change (24 hours) 2.47
Volume (24 hours) $ 54.39K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 948,938
Total Amount in Circulation 1,327,523,352 DATA

Price Analysis Short Term

Close $ 0.000715
High $ 0.000900
Low $ 0.000672
Open $ 0.000698
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.000698
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 65.38K
RSI (9) Indicator 36.79
RSI (14) Indicator 54.22
CCI (10) Indicator -112.64
CCI (10-5) Indicator 0
24-hour Total Volume $ 54.39K
Moving Average (9) 0
0.14
Beta Indicator -0.11

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -115.18
CCI (20) Indicator -133.12
Stochastic Oscilator (5-1) Indicator 10.67
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 7.39
Stochastic Oscilator (21-1) Indicator 7.39
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 50.45
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 542 1 8.52B 513.98K
2 Btc-Eth-Coin Detay Gateio U.S.A 816 1 1.17B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 511 2 630.51M 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 1 351.49M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 563 2 85.12M 1.21
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 217 0 0 0
8 Ethfinex 0 0 0 0
9 LAToken 63 0 276.01M 0
10 0 0 0 0
11 uniswapv2 44 0 0 0
12 whitebit 0 0 1.28B 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -0.05 $77,615.72 $12.9B
Ethereum (ETH) 0.07 $2,135.81 $6.4B
USD Coin (USDC) -0.01 $0.999660 $3.4B
ZCash (ZEC) -1.27 $671.842401 $2.1B
TRON 1.17 $0.363592 $1.9B
Solana (SOL) 1.68 $87.530682 $1.6B
XRP (XRP) 0.63 $1.377230 $1.1B
Litecoin (LTC) 0.09 $54.15 $894.2M
Dogecoin (DOGE) 1.53 $0.105682 $547.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,705,065.71 $87.530682 $2B
USDG (USDG) 1,696,098.69 $1.000079 $59M
Everest (ID) 773,105.98 $0.030232 $3M
Uniswap Protocol Token (UNI) 244,475.76 $3.612384 $75M
UnitaryStatus Dollar (USDE) 175,632.52 $0.999215 $58M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,705,065.71 $87.530682 $2B
USDG (USDG) 1,696,098.69 $1.000079 $59M
Everest (ID) 773,105.98 $0.030232 $3M
Uniswap Protocol Token (UNI) 244,475.76 $3.612384 $75M
UnitaryStatus Dollar (USDE) 175,632.52 $0.999215 $58M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,705,065.71 $87.530682 $2B
USDG (USDG) 1,696,098.69 $1.000079 $59M
Everest (ID) 773,105.98 $0.030232 $3M
Uniswap Protocol Token (UNI) 244,475.76 $3.612384 $75M
UnitaryStatus Dollar (USDE) 175,632.52 $0.999215 $58M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 216,967,078.05 $22.781554 $4M
PAX Gold (PAXG) 67,355,708.88 $4,532.372380 $123M
Solana (SOL) 9,885,904.34 $87.530682 $2B
UnitaryStatus Dollar (USDE) 5,775,709.96 $0.999215 $58M
Condensate (RAIN) 3,014,853.26 $0.007537 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
TillBilly (BILL) -13.06 $0.076560 $67M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001298 $1M
ALTcoin (ALT) -99.93 $0.007255 $67M
Amp (AMP) -99.92 $0.000840 $3M
MegaFlash (MEGA) -99.92 $0.086752 $51M
Triaconta (TRIA) -99.15 $0.043395 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001298 $1M
ALTcoin (ALT) -99.93 $0.007255 $67M
Amp (AMP) -99.92 $0.000840 $3M
MegaFlash (MEGA) -99.92 $0.086752 $51M
Triaconta (TRIA) -99.15 $0.043395 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001298 $1M
ALTcoin (ALT) -99.93 $0.007255 $67M
Amp (AMP) -99.92 $0.000840 $3M
MegaFlash (MEGA) -99.92 $0.086752 $51M
Triaconta (TRIA) -99.15 $0.043395 $11M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.91 $0.086752 $51M
eCash (XEC) -99.27 $0.000007 $4M
Triaconta (TRIA) -98.26 $0.043395 $11M
DeepCloud AI (DEEP) -98.21 $0.035445 $5M
Meme (MEME) -93.31 $0.000531 $2M
All Data
Hour Coin Explanation
00:09 ORBS The volume of the coin traded at 0,008236 , with a decrease of %-2,52, was 282.163 .
00:09 BIO The volume of the coin traded at 0,035709 , with a decrease of %-3,07, was 10.040.811 .
00:09 PRL The volume of the coin traded at 0,19556 , with a decrease of %-2,06, was 1.167.261 .
00:09 ALGO The volume of the coin traded at 0,115108 , with a decrease of %-2,59, was 13.931.936 .
00:09 SPACE The volume of the coin traded at 0,008358 , with a decrease of %-9,07, was 2.887.298 .
All Data