MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 104,627.95 -514.91 (% -0.49)
Ethereum (ETH)
Ethereum
$ 2,517.33 2.03 (% 0.08)
XRP (XRP)
XRP
$ 2.161070 -0.005967 (% -0.28)
Binance Coin (BNB)
Binance Coin
$ 644.51 1.73 (% 0.27)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 494.25 35.55 (% 7.75)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Cardano (ADA)
Cardano
$ 0.600015 -0.003362 (% -0.56)
TRON
TRON
$ 0.274993 0.000796 (% 0.29)
Litecoin (LTC)
Litecoin
$ 84.70 -0.26 (% -0.30)
Stellar (XLM)
Stellar
$ 0.24876 -0.00307 (% -1.22)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.647139 0.080635 (% 0.49)
Cosmos (ATOM)
Cosmos
$ 4.02 0 (% -0.05)
NEO (NEO)
NEO
$ 5.58 0.06 (% 1.11)
Tezos (XTZ)
Tezos
$ 0.531456 -0.003285 (% -0.61)
Dash (DASH)
Dash
$ 19.81 -0.03 (% -0.17)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.122860 -0.000498 (% -0.40)
EOS (EOS)
EOS
$ 0.51 0 (% -0.40)
Bitcoin (BTC)
Bitcoin
$ 104,627.95 -514.91 (% -0.49)
Ethereum (ETH)
Ethereum
$ 2,517.33 2.03 (% 0.08)
XRP (XRP)
XRP
$ 2.161070 -0.005967 (% -0.28)
Binance Coin (BNB)
Binance Coin
$ 644.51 1.73 (% 0.27)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 494.25 35.55 (% 7.75)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Cardano (ADA)
Cardano
$ 0.600015 -0.003362 (% -0.56)
TRON
TRON
$ 0.274993 0.000796 (% 0.29)
Litecoin (LTC)
Litecoin
$ 84.70 -0.26 (% -0.30)
Stellar (XLM)
Stellar
$ 0.24876 -0.00307 (% -1.22)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.647139 0.080635 (% 0.49)
Cosmos (ATOM)
Cosmos
$ 4.02 0 (% -0.05)
NEO (NEO)
NEO
$ 5.58 0.06 (% 1.11)
Tezos (XTZ)
Tezos
$ 0.531456 -0.003285 (% -0.61)
Dash (DASH)
Dash
$ 19.81 -0.03 (% -0.17)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.122860 -0.000498 (% -0.40)
EOS (EOS)
EOS
$ 0.51 0 (% -0.40)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX BitForex EtherMium Ethfinex LAToken

Ethfinex data Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.001123
% Change (24 hours) -7.79
Volume (24 hours) $ 867.19K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 19,989,232
Total Amount in Circulation 1,205,023,352 DATA

Price Analysis Short Term

Close $ 0.013288
High $ 0.014411
Low $ 0.012505
Open $ 0.014411
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.014411
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 17.61
RSI (9) Indicator 38.65
RSI (14) Indicator 54.22
CCI (10) Indicator -79.45
CCI (10-5) Indicator 0
24-hour Total Volume $ 867.19K
Moving Average (9) 0.01
0.14
Beta Indicator 0.01

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -98.62
CCI (20) Indicator -119.28
Stochastic Oscilator (5-1) Indicator 41.59
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 24.18
Stochastic Oscilator (21-1) Indicator 21.04
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 29.12
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 596 2 8.63B 883.09K
2 Btc-Eth-Coin Detay Gateio U.S.A 839 1 910.52M 269.87K
3 Btc-Eth-Coin Detay Kucoin China 529 2 622.26M 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 1 145.88M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 134.30M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 70 0 0 0
9 whitebit 0 0 816.56M 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 75 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 50.15M 0
15 0 0 0 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) -0.02 $0.000002 $24.1B
Bitcoin (BTC) -0.49 $104,627.95 $10.3B
Ethereum (ETH) 0.08 $2,517.33 $5.5B
Solana (SOL) 0.26 $145.927365 $2.0B
USD Coin (USDC) 0 $0.999883 $1.3B
XRP (XRP) -0.28 $2.161070 $1.1B
Bitcoin Cash (BCH) 7.75 $494.25 $527.7M
Dogecoin (DOGE) -0.88 $0.169442 $421.9M
Binance Coin (BNB) 0.27 $644.51 $378.8M
Uniswap Protocol Token (UNI) -0.48 $7.634481 $351.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
FunFair (FUN) 60.84 $0.005340 $1M
RootCoin (ROOT) 47.56 $0.005582 $3M
Klaytn (KLAY) 21.60 $0.149574 $2M
Assemble Protocol (ASM) 18.69 $0.020890 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,845,618.75 $145.927365 $2B
Everest (ID) 4,014,555.91 $0.156973 $4M
Render Token (RNDR) 1,085,323.86 $3.149900 $4M
Validity (VAL) 565,414.29 $0.642424 $45K
Uniswap Protocol Token (UNI) 516,791.05 $7.634481 $351M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,845,618.75 $145.927365 $2B
Everest (ID) 4,014,555.91 $0.156973 $4M
Render Token (RNDR) 1,085,323.86 $3.149900 $4M
Validity (VAL) 565,414.29 $0.642424 $45K
Uniswap Protocol Token (UNI) 516,791.05 $7.634481 $351M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,845,618.75 $145.927365 $2B
Everest (ID) 4,014,555.91 $0.156973 $4M
Render Token (RNDR) 1,085,323.86 $3.149900 $4M
Validity (VAL) 565,414.29 $0.642424 $45K
Uniswap Protocol Token (UNI) 516,791.05 $7.634481 $351M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 482,188,001.30 $50.629751 $28M
PAX Gold (PAXG) 50,126,838.89 $3,373.041718 $40M
Solana (SOL) 16,481,418.53 $145.927365 $2B
UnitaryStatus Dollar (USDE) 5,782,885.35 $1.000456 $43M
Creditcoin (CTC) 4,737,978.46 $0.616424 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
DFI.money (YFII) -16.25 $89.948971 $631K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003935 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
Amp (AMP) -99.68 $0.003560 $4M
ALTcoin (ALT) -99.66 $0.034580 $68M
Beam (BEAM) -98.93 $0.005263 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003935 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
Amp (AMP) -99.68 $0.003560 $4M
ALTcoin (ALT) -99.66 $0.034580 $68M
Beam (BEAM) -98.93 $0.005263 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003935 $2M
BitTorrent (BTT) -99.87 $0.000001 $6M
Amp (AMP) -99.68 $0.003560 $4M
ALTcoin (ALT) -99.66 $0.034580 $68M
Beam (BEAM) -98.93 $0.005263 $8M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.80 $0.000001 $6M
Beam (BEAM) -99.02 $0.005263 $8M
Nervos Network (CKB) -98.64 $0.003542 $4M
Bifrost (BFC) -96.74 $0.040820 $1M
Popsicle Finance (ICE) -95.74 $0.005221 $5M
All Data
Hour Coin Explanation
06:12 CELR The volume of the coin traded at 0,007289 , with a decrease of %-4,13, was 649.243 .
06:12 ACT The volume of the coin traded at 0,041201 , with a decrease of %-4,02, was 5.980.055 .
06:12 WCT The volume of the coin traded at 0,333573 , with a decrease of %-2,95, was 37.425.962 .
06:12 XCN The volume of the coin traded at 0,013442 , with a decrease of %-4,96, was 4.697.400 .
06:12 FTM The volume of the coin traded at 0,31996 , with a decrease of %-6,89, was 646.902 .
All Data