All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.217598 |
% Change (24 hours) | -1.53 |
Volume (24 hours) | $ 12.83M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 395,389,122 |
Total Amount in Circulation | 28,152,444 EGLD |
Close | $ 14.044575 |
High | $ 14.666504 |
Low | $ 14.044424 |
Open | $ 14.262173 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.262173 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 505.25K |
RSI (9) Indicator | 48.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 57.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.83M |
Moving Average (9) | 14.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 67.15 |
CCI (20) Indicator | 17.11 |
Stochastic Oscilator (5-1) Indicator | 77.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.12 |
Stochastic Oscilator (21-1) Indicator | 48.85 |
SAR Indicator | 12.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.78 |
CLS Indicator | 0 |
ADX Indicator | 30.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 63.47M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 2.56B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.57B | 6.65M |
4 | xtpub | 173 | 1 | 2.90B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 15.64B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 3.07B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 974.33M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 221.62M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.73B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 361.76M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 873.62K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 203.34M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.32M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.23B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.42B | 0 |
19 | LAToken | 68 | 0 | 214.13M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.12M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 4.63M | 0 |
22 | bybit | 59 | 0 | 2.69B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 6.12M | 0 | ||
27 | ascendex | 0 | 0 | 1.03B | 0 | ||
28 | mexc | 0 | 0 | 3.07B | 0 | ||
29 | whitebit | 0 | 0 | 730.49M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 12.50K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 205.54M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.09B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 213.64M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 14.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.56 | $87,168.85 | $24.0B |
Ethereum (ETH) | -0.76 | $1,576.63 | $8.4B |
Solana (SOL) | -0.72 | $136.527528 | $3.3B |
USD Coin (USDC) | 0 | $0.999851 | $2.2B |
XRP (XRP) | -0.03 | $2.077856 | $2.1B |
Dogecoin (DOGE) | 1.37 | $0.158191 | $871.8M |
Tether (USDT) | 0.03 | $1.00 | $594.3M |
TRON | -0.20 | $0.245803 | $504.4M |
Cardano (ADA) | -0.11 | $0.620215 | $468.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,042,824.28 | $13.696569 | $9M |
Solana (SOL) | 12,018,168.31 | $136.527528 | $3B |
Everest (ID) | 4,654,026.65 | $0.181976 | $13M |
Render Token (RNDR) | 1,502,629.67 | $4.360921 | $7M |
FCoin (FX) | 658,055.29 | $0.126300 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,042,824.28 | $13.696569 | $9M |
Solana (SOL) | 12,018,168.31 | $136.527528 | $3B |
Everest (ID) | 4,654,026.65 | $0.181976 | $13M |
Render Token (RNDR) | 1,502,629.67 | $4.360921 | $7M |
FCoin (FX) | 658,055.29 | $0.126300 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,042,824.28 | $13.696569 | $9M |
Solana (SOL) | 12,018,654.40 | $136.533050 | $3B |
Everest (ID) | 4,654,026.65 | $0.181976 | $13M |
Render Token (RNDR) | 1,502,629.67 | $4.360921 | $7M |
FCoin (FX) | 658,055.29 | $0.126300 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,610,233.34 | $40.069085 | $13M |
Goldmaxcoin (GOLDM) | 64,002,559.71 | $13.696569 | $9M |
PAX Gold (PAXG) | 51,267,123.36 | $3,449.771460 | $109M |
Solana (SOL) | 15,420,393.55 | $136.533050 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,864.56 | $0.999242 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
FCoin (FX) | -29.40 | $0.126300 | $10M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004398 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029524 | $13M |
Amp (AMP) | -99.66 | $0.003740 | $19M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004398 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029524 | $13M |
Amp (AMP) | -99.66 | $0.003740 | $19M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004398 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029524 | $13M |
Amp (AMP) | -99.66 | $0.003740 | $19M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.80 | $0.006420 | $18M |
Nervos Network (CKB) | -98.14 | $0.004836 | $7M |
Düber (DBR) | -94.16 | $0.014927 | $12M |
Hour | Coin | Explanation |
---|---|---|
00:19 | ARPA | The volume of the coin traded at 0,024698 , with a increase of %9,99, was 7.899.168 . |
00:19 | RSR | The volume of the coin traded at 0,008105 , with a increase of %8,74, was 26.840.022 . |
00:19 | GALA | The volume of the coin traded at 0,016675 , with a increase of %6,78, was 26.638.132 . |
00:19 | MANA | The volume of the coin traded at 0,304503 , with a increase of %5,9, was 43.707.124 . |
00:19 | XAI | The volume of the coin traded at 0,05921 , with a increase of %9,87, was 47.236.403 . |