| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | 0.031884 |
| % Change (24 hours) | 0.82 |
| Volume (24 hours) | $ 3.96M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 117,511,870 |
| Total Amount in Circulation | 29,961,208 EGLD |
| Close | $ 3.922134 |
| High | $ 3.969358 |
| Low | $ 3.840554 |
| Open | $ 3.890250 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.890250 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.99M |
| RSI (9) Indicator | 32.69 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -145.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.96M |
| Moving Average (9) | 4.33 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -110.02 |
| CCI (20) Indicator | -94.28 |
| Stochastic Oscilator (5-1) Indicator | 10.56 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.45 |
| Stochastic Oscilator (21-1) Indicator | 6.45 |
| SAR Indicator | 4.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 76.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 45.86M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 1.77B | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.53B | 6.65M |
| 4 | xtpub | 169 | 1 | 4.08B | 2.07M | ||
| 5 |
|
Binance | Malta | 542 | 1 | 9.94B | 80.12K |
| 6 |
|
OKEX | China | 279 | 0 | 1.85B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 848.81M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 96.73M | 0 |
| 9 |
|
UPbit | South Korea | 186 | 0 | 746.75M | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 1.53B | 0 |
| 11 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 288.86M | 0 |
| 14 |
|
Coinbase | U.S.A | 281 | 0 | 1.83B | 0 |
| 15 |
|
HitBTC | United Kingdom | 563 | 0 | 106.88M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 8.76M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 1.80B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.02M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 417 | 0 | 1.69B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 816 | 0 | 1.75B | 0 |
| 23 | LAToken | 63 | 0 | 20.23M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 14.18M | 0 |
| 25 |
|
Cexio | United Kingdom | 145 | 0 | 44.45M | 0 |
| 26 | bybit | 57 | 0 | 1.97B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 14.18M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 32 | mexc | 0 | 0 | 1.06B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.89B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.52 | $76,676.65 | $18.6B |
| Ethereum (ETH) | 0.30 | $2,122.88 | $8.2B |
| USD Coin (USDC) | -0.01 | $0.999704 | $5.0B |
| Solana (SOL) | 0.11 | $85.044818 | $1.4B |
| XRP (XRP) | -0.67 | $1.384186 | $1.3B |
| TRON | 0.20 | $0.355342 | $1.2B |
| Litecoin (LTC) | 0.31 | $54.19 | $1.2B |
| Dogecoin (DOGE) | -2.23 | $0.104286 | $702.8M |
| ZCash (ZEC) | 7.93 | $569.662731 | $543.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,239.58 | $85.044818 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $44M |
| Everest (ID) | 741,363.20 | $0.028991 | $3M |
| Uniswap Protocol Token (UNI) | 238,761.18 | $3.527980 | $102M |
| UnitaryStatus Dollar (USDE) | 175,761.34 | $0.999948 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,239.58 | $85.044818 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $44M |
| Everest (ID) | 741,363.20 | $0.028991 | $3M |
| Uniswap Protocol Token (UNI) | 238,761.18 | $3.527980 | $102M |
| UnitaryStatus Dollar (USDE) | 175,761.34 | $0.999948 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,239.58 | $85.044818 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $44M |
| Everest (ID) | 741,363.20 | $0.028991 | $3M |
| Uniswap Protocol Token (UNI) | 238,761.18 | $3.527980 | $102M |
| UnitaryStatus Dollar (USDE) | 175,761.34 | $0.999948 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,907,606.41 | $21.725309 | $6M |
| PAX Gold (PAXG) | 67,641,884.66 | $4,551.629148 | $154M |
| Solana (SOL) | 9,605,142.56 | $85.044818 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,943.71 | $0.999948 | $16M |
| Condensate (RAIN) | 2,956,300.00 | $0.007391 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.085498 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.12 | $0.044887 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.085498 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.12 | $0.044887 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006710 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.085498 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.12 | $0.044887 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.085498 | $20M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.33 | $0.033026 | $2M |
| Triaconta (TRIA) | -98.20 | $0.044887 | $15M |
| HyperionX (TREE) | -93.82 | $0.061625 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:00 | AUDIO | The volume of the coin traded at 0,019159 , with a decrease of %-3,09, was 1.089.585 . |
| 05:00 | BEAT | The volume of the coin traded at 0,626123 , with a decrease of %-3,23, was 1.115.624 . |
| 05:00 | ARC | The volume of the coin traded at 0,065832 , with a decrease of %-3,35, was 1.023.859 . |
| 05:00 | BILL | The volume of the coin traded at 0,1409 , with a decrease of %-11,27, was 81.875.655 . |
| 05:00 | NMR | The volume of the coin traded at 9,429997 , with a decrease of %-3,08, was 3.171.239 . |