btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.279204 |
% Change (24 hours) | 5.66 |
Volume (24 hours) | $ 12.18M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 667,203,722 |
Total Amount in Circulation | 27,956,023 EGLD |
Close | $ 23.866189 |
High | $ 23.895832 |
Low | $ 22.494515 |
Open | $ 22.586985 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 22.586985 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.99M |
RSI (9) Indicator | 42.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -43.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.18M |
Moving Average (9) | 22.63 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.54 |
CCI (20) Indicator | -27.15 |
Stochastic Oscilator (5-1) Indicator | 46.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.15 |
Stochastic Oscilator (21-1) Indicator | 19.54 |
SAR Indicator | 23.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.58 |
CLS Indicator | 0 |
ADX Indicator | 31.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 69.94M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 1.41B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 967.78M | 6.65M |
4 | xtpub | 173 | 1 | 991.45M | 2.07M | ||
5 |
![]() |
Binance | Malta | 680 | 1 | 12.60B | 27.04K |
6 |
![]() |
OKEX | China | 294 | 0 | 2.02B | 0 |
7 |
![]() |
Kucoin | China | 531 | 0 | 643.23M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 150.45M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.74B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 357.28M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 528.48M | 0 |
12 |
![]() |
ZB | China | 53 | 0 | 335.60K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 383.47M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 39.62M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.95B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.16B | 0 |
19 | LAToken | 68 | 0 | 445.70M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.44M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.44M | 0 |
22 | bybit | 59 | 0 | 1.96B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 4.44M | 0 | ||
27 | ascendex | 0 | 0 | 1.86B | 0 | ||
28 | mexc | 0 | 0 | 2.71B | 0 | ||
29 | whitebit | 0 | 0 | 708.16M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 4.14K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 72.83M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.06B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 202.46M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 7.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.15 | $0.000965 | $54513.8B |
Bitcoin (BTC) | 0.10 | $96,439.93 | $10.6B |
Ethereum (ETH) | 2.92 | $2,760.96 | $8.7B |
USD Coin (USDC) | 0 | $0.999918 | $1.9B |
XRP (XRP) | -0.73 | $2.553949 | $1.7B |
Solana (SOL) | 0.04 | $171.046771 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $809.5M |
Binance Coin (BNB) | 2.88 | $668.90 | $631.1M |
Litecoin (LTC) | -2.05 | $125.99 | $619.0M |
Dogecoin (DOGE) | 1.20 | $0.244735 | $612.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 60.05 | $0.143356 | $102M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,056,834.09 | $171.046771 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,056,834.09 | $171.046771 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,056,834.09 | $171.046771 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 532,676,445.65 | $55.931037 | $49M |
PAX Gold (PAXG) | 43,971,224.90 | $2,958.830453 | $7M |
Solana (SOL) | 19,318,487.22 | $171.046771 | $1B |
UnitaryStatus Dollar (USDE) | 5,775,737.31 | $0.999220 | $77M |
SSVCoin (SSV) | 722,496.92 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006162 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006162 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006162 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001608 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $25M |
Velas (VLX) | -99.22 | $0.006372 | $307K |
Beam (BEAM) | -98.16 | $0.009839 | $24M |
Nervos Network (CKB) | -97.42 | $0.006710 | $7M |
Hour | Coin | Explanation |
---|---|---|
05:38 | XVG | The volume of the coin traded at 0,006575 , with a increase of %4,7, was 3.750.365 . |
05:38 | AGLD | The volume of the coin traded at 1,511775 , with a increase of %7,63, was 26.725.721 . |
05:38 | ALICE | The volume of the coin traded at 0,753 , with a increase of %7,27, was 1.126.506 . |
05:38 | TRU | The volume of the coin traded at 0,050212 , with a increase of %13,09, was 9.940.261 . |
05:38 | YGG | The volume of the coin traded at 0,262465 , with a increase of %3,56, was 4.194.219 . |