btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.309846 |
% Change (24 hours) | -2.31 |
Volume (24 hours) | $ 5.42M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 372,973,413 |
Total Amount in Circulation | 28,414,276 EGLD |
Close | $ 13.126268 |
High | $ 13.484764 |
Low | $ 13.090166 |
Open | $ 13.436114 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.436114 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 135.96K |
RSI (9) Indicator | 45.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -33.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.42M |
Moving Average (9) | 13.55 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -31.97 |
CCI (20) Indicator | -8.78 |
Stochastic Oscilator (5-1) Indicator | 8.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.06 |
Stochastic Oscilator (21-1) Indicator | 59.55 |
SAR Indicator | 12.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.39 |
CLS Indicator | 0 |
ADX Indicator | 23.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 72.44M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 2.01B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.08B | 6.65M |
4 | xtpub | 173 | 1 | 1.99B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 14.17B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 1.62B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.22B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 121.98M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 1.16B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 375.49M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 113.30M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.76B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 170.83M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 9.09M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.04M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.09B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.21B | 0 |
23 | LAToken | 67 | 0 | 57.65M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.38M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 35.95M | 0 |
26 | bybit | 58 | 0 | 2.48B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 9.38M | 0 | ||
31 | ascendex | 0 | 0 | 1.03B | 0 | ||
32 | mexc | 0 | 0 | 3.07B | 0 | ||
33 | whitebit | 0 | 0 | 1.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.18 | $107,859.33 | $14.2B |
Ethereum (ETH) | -1.48 | $2,535.75 | $10.3B |
XRP (XRP) | -0.21 | $2.260225 | $3.4B |
Solana (SOL) | -2.19 | $148.486213 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999956 | $2.1B |
Dogecoin (DOGE) | -3.78 | $0.167558 | $845.5M |
Tether (USDT) | -0.01 | $1.00 | $468.1M |
Binance Coin (BNB) | -0.36 | $658.71 | $432.6M |
Cardano (ADA) | -1.86 | $0.574776 | $372.4M |
Aave (AAVE) | -3.00 | $279.620033 | $274.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mossland (MOC) | 29.92 | $0.075481 | $29M |
BuzzCoin (BUZZ) | 23.76 | $0.012092 | $9M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.74 | $0.025751 | $8M |
Amp (AMP) | -99.70 | $0.003320 | $6M |
Beam (BEAM) | -98.81 | $0.005884 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.74 | $0.025751 | $8M |
Amp (AMP) | -99.70 | $0.003320 | $6M |
Beam (BEAM) | -98.81 | $0.005884 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.74 | $0.025751 | $8M |
Amp (AMP) | -99.70 | $0.003320 | $6M |
Beam (BEAM) | -98.81 | $0.005884 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.90 | $0.005884 | $8M |
Bifrost (BFC) | -96.47 | $0.044236 | $3M |
Popsicle Finance (ICE) | -96.02 | $0.004881 | $7M |
Orchid Protocol (OXT) | -94.75 | $0.052408 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $129K |
Hour | Coin | Explanation |
---|---|---|
07:39 | TIA | The volume of the coin traded at 1,55119 , with a decrease of %-5,89, was 42.856.659 . |
07:39 | DOGE | The volume of the coin traded at 0,167558 , with a decrease of %-3,78, was 483.828.475 . |
07:39 | GOAT | The volume of the coin traded at 0,095394 , with a decrease of %-3,9, was 3.833.040 . |
07:39 | AVAX | The volume of the coin traded at 17,714699 , with a decrease of %-3,49, was 50.311.507 . |
07:39 | ROSE | The volume of the coin traded at 0,0232 , with a decrease of %-3,33, was 2.533.483 . |