| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | 0.091103 |
| % Change (24 hours) | 1.17 |
| Volume (24 hours) | $ 14.27M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 227,571,261 |
| Total Amount in Circulation | 28,870,851 EGLD |
| Close | $ 7.882388 |
| High | $ 8.085758 |
| Low | $ 7.600032 |
| Open | $ 7.791286 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 7.791286 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.17M |
| RSI (9) Indicator | 52.07 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 81.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.27M |
| Moving Average (9) | 7.40 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 54.85 |
| CCI (20) Indicator | 40.60 |
| Stochastic Oscilator (5-1) Indicator | 45.14 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.99 |
| Stochastic Oscilator (21-1) Indicator | 59.99 |
| SAR Indicator | 6.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.28 |
| CLS Indicator | 0 |
| ADX Indicator | 39.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 58.17M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 2.33B | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.59B | 6.65M |
| 4 | xtpub | 169 | 1 | 3.17B | 2.07M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 11.17B | 80.12K |
| 6 |
|
OKEX | China | 281 | 0 | 1.80B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.43B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 161.50M | 0 |
| 9 |
|
UPbit | South Korea | 189 | 0 | 1.08B | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 848.42M | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 139.25M | 0 |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 1.60B | 0 |
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 143.57M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 11.36M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 784.22M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 40.73M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 2.46B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 1.99B | 0 |
| 23 | LAToken | 63 | 0 | 180.89M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 8.03M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 16.73M | 0 |
| 26 | bybit | 57 | 0 | 2.21B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 8.03M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 32 | mexc | 0 | 0 | 2.60B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.31B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.81 | $91,368.38 | $17.2B |
| Ethereum (ETH) | 1.84 | $3,111.13 | $11.5B |
| Solana (SOL) | 0.46 | $134.148636 | $2.8B |
| XRP (XRP) | 0.23 | $2.074093 | $2.3B |
| USD Coin (USDC) | 0 | $0.999617 | $1.2B |
| Dogecoin (DOGE) | 0.13 | $0.140570 | $1.1B |
| TRON | 0.15 | $0.287767 | $897.9M |
| Binance Coin (BNB) | 0.57 | $903.19 | $837.6M |
| ZCash (ZEC) | 3.28 | $350.290747 | $664.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,132,539.47 | $1.005076 | $11M |
| Solana (SOL) | 11,808,758.84 | $134.148636 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 729,791.40 | $0.112038 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,132,539.47 | $1.005076 | $11M |
| Solana (SOL) | 11,808,758.84 | $134.148636 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 729,791.40 | $0.112038 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,132,539.47 | $1.005076 | $11M |
| Solana (SOL) | 11,808,758.84 | $134.148636 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 729,791.40 | $0.112038 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 293,915,332.81 | $30.861120 | $11M |
| PAX Gold (PAXG) | 62,692,164.89 | $4,218.562505 | $43M |
| Solana (SOL) | 15,151,090.02 | $134.148636 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,766.67 | $0.999571 | $83M |
| Sp8de (SPX) | 640,437.29 | $0.657832 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -21.43 | $0.104835 | $66M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.87 | $0.012973 | $8M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.87 | $0.012973 | $8M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.87 | $0.012973 | $8M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $22M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 06:28 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 06:28 | MDT | The volume of the coin traded at 0,01632 , with a increase of %10,66, was 21.278.212 . |
| 06:27 | MDT | The volume of the coin traded at 0,01632 , with a increase of %10,66, was 21.278.212 . |
| 06:27 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 06:26 | LTC | LTC is trading at around 82,58, up (%0,44) compared to yesterday's price. |