All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.899984 |
% Change (24 hours) | 3.08 |
Volume (24 hours) | $ 45.74M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 833,188,592 |
Total Amount in Circulation | 27,640,813 EGLD |
Close | $ 30.143418 |
High | $ 30.975551 |
Low | $ 29.218701 |
Open | $ 29.243434 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 29.243434 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 19.10M |
RSI (9) Indicator | 53.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -9.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.74M |
Moving Average (9) | 29.90 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.39 |
CCI (20) Indicator | 37.34 |
Stochastic Oscilator (5-1) Indicator | 40.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.12 |
Stochastic Oscilator (21-1) Indicator | 67.68 |
SAR Indicator | 33.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.16 |
CLS Indicator | 0 |
ADX Indicator | 21.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 370.50M | 9.89M | ||
2 | cryptodotcom | 214 | 2 | 14.01B | 7.73M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.18B | 6.65M | |
4 | xtpub | 174 | 1 | 4.44B | 2.07M | ||
5 | Binance | Malta | 704 | 1 | 39.46B | 27.04K | |
6 | OKEX | China | 297 | 0 | 7.03B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 537.83M | 0 | |
9 | UPbit | South Korea | 198 | 0 | 6.34B | 0 | |
10 | BitMart | Cayman Islands | 134 | 0 | 1.44B | 0 | |
11 | Bibox | Estonia | 107 | 0 | 282.85M | 0 | |
12 | ZB | China | 63 | 0 | 5.40M | 0 | |
13 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 695.75M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 3.17B | 0 | |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 | Gateio | U.S.A | 844 | 0 | 3.99B | 0 | |
19 | LAToken | 68 | 0 | 1.52B | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 44.14M | 0 | |
21 | Cexio | United Kingdom | 147 | 0 | 13.82M | 0 | |
22 | bybit | 59 | 0 | 8.24B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 44.14M | 0 | ||
27 | ascendex | 0 | 0 | 5.14M | 0 | ||
28 | mexc | 0 | 0 | 3.50B | 0 | ||
29 | whitebit | 0 | 0 | 5.03B | 0 | ||
30 | OKCoin | U.S.A | 25 | 0 | 1.10K | 0 | |
31 | Bitfinex | British Virgin Islands | 231 | 0 | 838.32M | 0 | |
32 | Coinbase | U.S.A | 283 | 0 | 8.56B | 0 | |
33 | HitBTC | United Kingdom | 590 | 0 | 415.71M | 0 | |
34 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.42 | $0.000993 | $1512.1B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.60 | $99,497.24 | $50.1B |
Ethereum (ETH) | 7.78 | $3,382.40 | $28.5B |
XRP (XRP) | 24.71 | $1.385773 | $11.6B |
Solana (SOL) | 7.81 | $260.473364 | $8.0B |
Dogecoin (DOGE) | 2.52 | $0.395074 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999905 | $3.2B |
Cardano (ADA) | 10.63 | $0.869509 | $2.3B |
Stellar (XLM) | 19.17 | $0.28105 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,720,121.84 | $29.505949 | $15M |
Solana (SOL) | 22,928,893.28 | $260.473364 | $8B |
WETH (WETH) | 13,786,749.54 | $1,301.064991 | $548M |
Everest (ID) | 11,402,157.25 | $0.445828 | $28M |
Render Token (RNDR) | 2,537,738.87 | $7.364808 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,720,121.84 | $29.505949 | $15M |
Solana (SOL) | 22,928,893.28 | $260.473364 | $8B |
WETH (WETH) | 13,786,749.54 | $1,301.064991 | $548M |
Everest (ID) | 11,402,157.25 | $0.445828 | $28M |
Render Token (RNDR) | 2,537,738.87 | $7.364808 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,720,121.84 | $29.505949 | $15M |
Solana (SOL) | 22,928,893.28 | $260.473364 | $8B |
WETH (WETH) | 13,786,749.54 | $1,301.064991 | $548M |
Everest (ID) | 11,402,157.25 | $0.445828 | $28M |
Render Token (RNDR) | 2,537,738.87 | $7.364808 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,072,737.17 | $54.817648 | $7M |
Goldmaxcoin (GOLDM) | 137,878,167.00 | $29.505949 | $15M |
WETH (WETH) | 64,281,767.17 | $1,301.064991 | $548M |
PAX Gold (PAXG) | 39,965,045.79 | $2,689.254660 | $20M |
Solana (SOL) | 29,418,621.89 | $260.473364 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.86 | $0.007929 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $15M |
Cryptonite (XCN) | -99.16 | $0.001632 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.86 | $0.007929 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $15M |
Cryptonite (XCN) | -99.16 | $0.001632 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.86 | $0.007929 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $15M |
Cryptonite (XCN) | -99.16 | $0.001632 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000469 | $145K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006768 | $333M |
Bifrost (BFC) | -96.36 | $0.045643 | $6M |
Beam (BEAM) | -95.92 | $0.021823 | $31M |
Hour | Coin | Explanation |
---|---|---|
10:49 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
10:49 | ADA | The volume of the coin traded at 0,870844 , with a increase of %10,8, was 1.368.645.225 . |
10:49 | POLIS | The volume of the coin traded at 0,167 , with a increase of %10,6, was 161.463 . |
10:49 | BORA | The volume of the coin traded at 0,118103 , with a increase of %8,57, was 877.615 . |
10:49 | MBL | The volume of the coin traded at 0,00351 , with a increase of %11,94, was 3.505.798 . |