| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | -0.280117 |
| % Change (24 hours) | -3.39 |
| Volume (24 hours) | $ 39.27M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 230,696,259 |
| Total Amount in Circulation | 28,864,268 EGLD |
| Close | $ 7.992451 |
| High | $ 8.843154 |
| Low | $ 7.911283 |
| Open | $ 8.272569 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 8.272569 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 992.01K |
| RSI (9) Indicator | 57.43 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 149.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 39.27M |
| Moving Average (9) | 7.35 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 150.42 |
| CCI (20) Indicator | 92.29 |
| Stochastic Oscilator (5-1) Indicator | 71.20 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 73.88 |
| Stochastic Oscilator (21-1) Indicator | 69.73 |
| SAR Indicator | 6.66 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.37 |
| CLS Indicator | 0 |
| ADX Indicator | 46.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 49.88M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 1.46B | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.03B | 6.65M |
| 4 | xtpub | 169 | 1 | 2.25B | 2.07M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 8.14B | 80.12K |
| 6 |
|
OKEX | China | 281 | 0 | 1.10B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.10B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 125.94M | 0 |
| 9 |
|
UPbit | South Korea | 189 | 0 | 666.32M | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 558.70M | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 39.38M | 0 |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 1.18B | 0 |
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 113.39M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 5.50M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 1.08B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.87M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 1.97B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 1.40B | 0 |
| 23 | LAToken | 63 | 0 | 147.80M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 5.67M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 10.84M | 0 |
| 26 | bybit | 57 | 0 | 1.39B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 5.67M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 32 | mexc | 0 | 0 | 1.99B | 0 | ||
| 33 | whitebit | 0 | 0 | 950.70M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.26 | $89,440.02 | $12.3B |
| Ethereum (ETH) | -0.31 | $3,030.02 | $6.1B |
| USD Coin (USDC) | 0 | $0.999640 | $1.4B |
| Solana (SOL) | -0.38 | $132.047669 | $1.4B |
| XRP (XRP) | -0.66 | $2.024698 | $1.4B |
| TRON | 0.22 | $0.287085 | $882.5M |
| Dogecoin (DOGE) | 0.17 | $0.139289 | $733.2M |
| ZCash (ZEC) | -10.26 | $331.095724 | $655.7M |
| Binance Coin (BNB) | 0.60 | $889.12 | $568.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,404,394.21 | $1.152455 | $21M |
| Goldmaxcoin (GOLDM) | 18,878,900.92 | $8.606937 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,623,814.56 | $132.047669 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,404,394.21 | $1.152455 | $21M |
| Goldmaxcoin (GOLDM) | 18,878,900.92 | $8.606937 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,623,814.56 | $132.047669 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,404,394.21 | $1.152455 | $21M |
| Goldmaxcoin (GOLDM) | 18,878,900.92 | $8.606937 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,623,814.56 | $132.047669 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,538,727.88 | $31.556577 | $12M |
| PAX Gold (PAXG) | 62,633,575.90 | $4,214.620051 | $37M |
| Goldmaxcoin (GOLDM) | 40,219,229.54 | $8.606937 | $2M |
| Solana (SOL) | 14,913,799.87 | $132.047669 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,993.78 | $0.999610 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013322 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $10M |
| Beam (BEAM) | -99.32 | $0.003347 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013322 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $10M |
| Beam (BEAM) | -99.32 | $0.003347 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013322 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $10M |
| Beam (BEAM) | -99.32 | $0.003347 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003347 | $2M |
| Nervos Network (CKB) | -98.96 | $0.002716 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:13 | HNT | The volume of the coin traded at 2,132003 , with a decrease of %-4,69, was 899.054 . |
| 23:13 | GAIN | The volume of the coin traded at 0,005735 , with a decrease of %-3,91, was 133.240 . |
| 23:13 | RFUEL | The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |
| 23:13 | DPY | The volume of the coin traded at 0,004664 , with a decrease of %-4,45, was 12.454 . |
| 23:13 | REEF | The volume of the coin traded at 0,000174 , with a decrease of %-3,91, was 27.816 . |