| btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | -0.061709 |
| % Change (24 hours) | -1.00 |
| Volume (24 hours) | $ 4.13M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 177,881,780 |
| Total Amount in Circulation | 28,989,811 EGLD |
| Close | $ 6.136010 |
| High | $ 6.333273 |
| Low | $ 6.074523 |
| Open | $ 6.197719 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.197719 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.04M |
| RSI (9) Indicator | 28.09 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -85.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.13M |
| Moving Average (9) | 6.46 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.60 |
| CCI (20) Indicator | -92.27 |
| Stochastic Oscilator (5-1) Indicator | 1.42 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.58 |
| Stochastic Oscilator (21-1) Indicator | 0.33 |
| SAR Indicator | 7.79 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.40 |
| CLS Indicator | 0 |
| ADX Indicator | 38.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 42.49M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 850.30M | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 886.50M | 6.65M |
| 4 | xtpub | 169 | 1 | 2.03B | 2.07M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 6.82B | 80.12K |
| 6 |
|
OKEX | China | 281 | 0 | 882.37M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 823.97M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 86.52M | 0 |
| 9 |
|
UPbit | South Korea | 189 | 0 | 1.23B | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 656.45M | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 172.69M | 0 |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 914.60M | 0 |
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 81.75M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 12.25M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 609.58M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 31.00M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 1.38B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 1.71B | 0 |
| 23 | LAToken | 63 | 0 | 189.03M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 5.46M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 8.30M | 0 |
| 26 | bybit | 57 | 0 | 1.34B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 5.46M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 32 | mexc | 0 | 0 | 1.68B | 0 | ||
| 33 | whitebit | 0 | 0 | 822.45M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | -0.40 | $87,299.11 | $10.5B |
| Ethereum (ETH) | -1.15 | $2,913.08 | $6.2B |
| USD Coin (USDC) | 0 | $0.999703 | $2.3B |
| Solana (SOL) | -1.77 | $120.490985 | $1.5B |
| XRP (XRP) | -1.57 | $1.835363 | $1.1B |
| TRON | -0.72 | $0.278615 | $812.0M |
| Litecoin (LTC) | 0.40 | $76.23 | $680.8M |
| Dogecoin (DOGE) | -3.63 | $0.123892 | $679.6M |
| ZCash (ZEC) | -0.19 | $440.655763 | $452.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,638,685.60 | $0.505038 | $84M |
| Solana (SOL) | 10,606,500.78 | $120.490985 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 680,073.49 | $0.104407 | $10M |
| Uniswap Protocol Token (UNI) | 391,885.59 | $5.789627 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,638,685.60 | $0.505038 | $84M |
| Solana (SOL) | 10,606,500.78 | $120.490985 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 680,073.49 | $0.104407 | $10M |
| Uniswap Protocol Token (UNI) | 391,885.59 | $5.789627 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,638,685.60 | $0.505038 | $84M |
| Solana (SOL) | 10,606,500.78 | $120.490985 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 680,073.49 | $0.104407 | $10M |
| Uniswap Protocol Token (UNI) | 391,885.59 | $5.789627 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,743,546.64 | $25.698083 | $10M |
| PAX Gold (PAXG) | 67,212,078.64 | $4,522.707500 | $70M |
| Solana (SOL) | 13,608,549.74 | $120.490985 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,286.79 | $0.998969 | $35M |
| Sp8de (SPX) | 460,794.66 | $0.473339 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -41.17 | $0.505038 | $84M |
| BEAT Token (BEAT) | -40.98 | $1.435719 | $41M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.89 | $0.011517 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.89 | $0.011517 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.89 | $0.011517 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| DeepCloud AI (DEEP) | -98.27 | $0.034284 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:40 | MANA | The volume of the coin traded at 0,116684 , with a decrease of %-2,81, was 2.039.169 . |
| 04:40 | SYS | The volume of the coin traded at 0,016822 , with a decrease of %-3,08, was 876.146 . |
| 04:40 | MITH | The volume of the coin traded at 0,000108 , with a decrease of %-12,5, was 12.792 . |
| 04:40 | LIGHT | The volume of the coin traded at 0,505038 , with a decrease of %-41,17, was 27.622.693 . |
| 04:40 | CYS | The volume of the coin traded at 0,22342 , with a decrease of %-22,24, was 253.095 . |