All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.222423 |
% Change (24 hours) | 8.82 |
Volume (24 hours) | $ 26.91M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 424,623,819 |
Total Amount in Circulation | 28,155,851 EGLD |
Close | $ 15.081193 |
High | $ 15.163653 |
Low | $ 13.728218 |
Open | $ 13.858770 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.858770 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 575.91K |
RSI (9) Indicator | 45.49 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -9.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.91M |
Moving Average (9) | 14.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.56 |
CCI (20) Indicator | -1.11 |
Stochastic Oscilator (5-1) Indicator | 47.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.34 |
Stochastic Oscilator (21-1) Indicator | 44.27 |
SAR Indicator | 13.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.73 |
CLS Indicator | 0 |
ADX Indicator | 30.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 71.58M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 3.18B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.28B | 6.65M |
4 | xtpub | 173 | 1 | 3.93B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 20.89B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 3.80B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.23B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 308.30M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.27B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 489.50M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 432.33M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 106.77M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.38B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.62B | 0 |
19 | LAToken | 68 | 0 | 265.91M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.63M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 28.42M | 0 |
22 | bybit | 59 | 0 | 3.73B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 13.63M | 0 | ||
27 | ascendex | 0 | 0 | 1.04B | 0 | ||
28 | mexc | 0 | 0 | 3.83B | 0 | ||
29 | whitebit | 0 | 0 | 989.35M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 22.17K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 294.18M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.90B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 309.88M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 28.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 6.45 | $93,353.16 | $33.1B |
Ethereum (ETH) | 11.78 | $1,753.61 | $13.1B |
USD Coin (USDC) | -0.01 | $0.999830 | $4.1B |
Solana (SOL) | 8.42 | $148.758775 | $3.8B |
XRP (XRP) | 6.63 | $2.217529 | $3.4B |
Dogecoin (DOGE) | 14.19 | $0.181955 | $1.5B |
Tether (USDT) | 0.05 | $1.00 | $1.3B |
Cardano (ADA) | 9.77 | $0.682852 | $656.8M |
Binance Coin (BNB) | 3.02 | $617.30 | $652.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Stafi (FIS) | 54.77 | $0.208624 | $65M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Impact (IMX) | 45.57 | $0.677066 | $157M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,147,160.97 | $14.655936 | $9M |
Solana (SOL) | 13,094,862.61 | $148.758775 | $4B |
Everest (ID) | 4,953,491.08 | $0.193685 | $14M |
Render Token (RNDR) | 1,567,713.44 | $4.549795 | $7M |
Validity (VAL) | 543,871.83 | $0.617952 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,147,160.97 | $14.655936 | $9M |
Solana (SOL) | 13,096,810.66 | $148.780905 | $4B |
Everest (ID) | 4,953,491.08 | $0.193685 | $14M |
Render Token (RNDR) | 1,567,713.44 | $4.549795 | $7M |
Validity (VAL) | 543,871.83 | $0.617952 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,147,160.97 | $14.655936 | $9M |
Solana (SOL) | 13,096,810.66 | $148.780905 | $4B |
Everest (ID) | 4,953,491.08 | $0.193685 | $14M |
Render Token (RNDR) | 1,567,713.44 | $4.549795 | $7M |
Validity (VAL) | 543,871.83 | $0.617952 | $142K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,708,471.00 | $42.914400 | $19M |
Goldmaxcoin (GOLDM) | 68,485,583.53 | $14.655936 | $9M |
PAX Gold (PAXG) | 50,119,015.28 | $3,372.515267 | $204M |
Solana (SOL) | 16,801,207.35 | $148.758775 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,926.79 | $0.999599 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004479 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031022 | $14M |
Amp (AMP) | -99.63 | $0.004150 | $84M |
Beam (BEAM) | -98.61 | $0.006841 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004479 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031022 | $14M |
Amp (AMP) | -99.63 | $0.004150 | $84M |
Beam (BEAM) | -98.61 | $0.006841 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004479 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031022 | $14M |
Amp (AMP) | -99.63 | $0.004150 | $84M |
Beam (BEAM) | -98.61 | $0.006841 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.72 | $0.006841 | $22M |
Nervos Network (CKB) | -98.10 | $0.004939 | $7M |
Düber (DBR) | -93.85 | $0.015724 | $18M |
Orchid Protocol (OXT) | -92.78 | $0.072115 | $4M |
Hour | Coin | Explanation |
---|---|---|
03:45 | J | -2,35 is among the crypto currencies that attract attention with its loss of value. |
03:45 | PHB | 1,73 is among the crypto currencies that attract attention with its loss of value. |
03:45 | Of the 269 cryptocurrencies traded on stock exchanges, 225 are above yesterday's price, 44 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
03:45 | EURO | EURO is traded at 43,3203 liras in the free market. |
03:45 | USD | The US dollar is traded at 38,1344 liras in the free market. |