btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.117578 |
% Change (24 hours) | 0.77 |
Volume (24 hours) | $ 13.85M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 438,610,521 |
Total Amount in Circulation | 28,427,905 EGLD |
Close | $ 15.428872 |
High | $ 15.821697 |
Low | $ 14.936156 |
Open | $ 15.311294 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 15.311294 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 368.29K |
RSI (9) Indicator | 63.91 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 124.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.85M |
Moving Average (9) | 13.96 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.48 |
CCI (20) Indicator | 188.77 |
Stochastic Oscilator (5-1) Indicator | 75.10 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.50 |
Stochastic Oscilator (21-1) Indicator | 82.93 |
SAR Indicator | 13.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 65.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 129.99M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 3.38B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.54B | 6.65M |
4 | xtpub | 173 | 1 | 4.66B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 28.45B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 4.29B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.76B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 314.29M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 4.76B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 561.08M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 282.04M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.45B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.95M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 33.00M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 104.02M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.90B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.78B | 0 |
23 | LAToken | 67 | 0 | 124.11M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 19.01M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 50.77M | 0 |
26 | bybit | 58 | 0 | 4.67B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 19.01M | 0 | ||
31 | ascendex | 0 | 0 | 1.05B | 0 | ||
32 | mexc | 0 | 0 | 6.57B | 0 | ||
33 | whitebit | 0 | 0 | 1.88B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.24 | $117,878.55 | $23.3B |
Ethereum (ETH) | -0.06 | $2,969.16 | $15.6B |
XRP (XRP) | 7.64 | $2.777551 | $13.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | 0.05 | $163.441822 | $4.3B |
USD Coin (USDC) | 0 | $0.999958 | $2.8B |
Dogecoin (DOGE) | 2.65 | $0.201776 | $2.7B |
Stellar (XLM) | 23.90 | $0.37705 | $2.1B |
Cardano (ADA) | 2.53 | $0.717103 | $1.9B |
TRON | 3.25 | $0.304816 | $900.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 96.85 | $0.620615 | $502M |
ARK (ARK) | 34.49 | $0.542038 | $189M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 23.90 | $0.37705 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,387,384.29 | $163.441822 | $4B |
Everest (ID) | 4,547,403.19 | $0.177807 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 581,223.05 | $8.586141 | $417M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,387,384.29 | $163.441822 | $4B |
Everest (ID) | 4,547,403.19 | $0.177807 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 581,223.05 | $8.586141 | $417M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,387,384.29 | $163.441822 | $4B |
Everest (ID) | 4,547,403.19 | $0.177807 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 581,223.05 | $8.586141 | $417M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,189,179.69 | $47.059874 | $44M |
PAX Gold (PAXG) | 49,711,570.39 | $3,345.098300 | $41M |
Solana (SOL) | 18,459,559.08 | $163.441822 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,066.27 | $1.000834 | $48M |
Sp8de (SPX) | 1,530,864.03 | $1.572300 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -31.75 | $2.980613 | $252M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
ALTcoin (ALT) | -19.53 | $0.035095 | $251M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003431 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003850 | $13M |
ALTcoin (ALT) | -99.65 | $0.035095 | $251M |
Beam (BEAM) | -98.60 | $0.006886 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003431 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003850 | $13M |
ALTcoin (ALT) | -99.65 | $0.035095 | $251M |
Beam (BEAM) | -98.60 | $0.006886 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003431 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003850 | $13M |
ALTcoin (ALT) | -99.65 | $0.035095 | $251M |
Beam (BEAM) | -98.60 | $0.006886 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.71 | $0.006886 | $19M |
Nervos Network (CKB) | -98.39 | $0.004191 | $13M |
Bifrost (BFC) | -96.43 | $0.044769 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005012 | $12M |
Hour | Coin | Explanation |
---|---|---|
11:14 | FARM | The volume of the coin traded at 29,852796 , with a increase of %3,83, was 547.441 . |
11:14 | FTM | The volume of the coin traded at 0,360599 , with a increase of %6,81, was 646.902 . |
11:14 | ADX | The volume of the coin traded at 0,096599 , with a increase of %11,73, was 703.191 . |
11:14 | FLM | The volume of the coin traded at 0,030653 , with a increase of %8,33, was 1.304.675 . |
11:14 | AKT | The volume of the coin traded at 1,259074 , with a increase of %3,32, was 13.685.136 . |