All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.071817 |
% Change (24 hours) | 7.51 |
Volume (24 hours) | $ 17.63M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 436,376,162 |
Total Amount in Circulation | 28,424,506 EGLD |
Close | $ 15.352111 |
High | $ 15.428768 |
Low | $ 14.177315 |
Open | $ 14.280294 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.280294 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 462.78K |
RSI (9) Indicator | 59.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 124.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.63M |
Moving Average (9) | 13.58 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.28 |
CCI (20) Indicator | 151.63 |
Stochastic Oscilator (5-1) Indicator | 98.17 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.53 |
Stochastic Oscilator (21-1) Indicator | 99.11 |
SAR Indicator | 12.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 37.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 106.38M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 3.63B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.84B | 6.65M |
4 | xtpub | 173 | 1 | 4.51B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 27.55B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 4.21B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.76B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 308.42M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 2.85B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 582.78M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 502.25M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.18B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 356.04M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 21.58M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 87.15M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.24B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.26B | 0 |
23 | LAToken | 67 | 0 | 103.20M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.26M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 39.49M | 0 |
26 | bybit | 58 | 0 | 4.72B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 28.26M | 0 | ||
31 | ascendex | 0 | 0 | 1.06B | 0 | ||
32 | mexc | 0 | 0 | 5.47B | 0 | ||
33 | whitebit | 0 | 0 | 1.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.81 | $116,461.35 | $31.8B |
Ethereum (ETH) | 6.80 | $2,966.11 | $19.8B |
XRP (XRP) | 6.43 | $2.577438 | $4.8B |
USD Coin (USDC) | 0 | $0.999904 | $4.4B |
Solana (SOL) | 4.48 | $164.477496 | $4.4B |
Dogecoin (DOGE) | 9.85 | $0.198107 | $1.5B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
HyperCoin (HYPER) | 106.29 | $0.643964 | $1.1B |
Binance Coin (BNB) | 3.05 | $691.08 | $893.5M |
Cardano (ADA) | 10.41 | $0.686425 | $885.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 106.29 | $0.643964 | $1B |
Omni (OMNI) | 105.74 | $3.149912 | $268M |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Goat (GOAT) | 28.47 | $0.135807 | $43M |
ApexCoin (APEX) | 27.02 | $0.218045 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $1M |
ALTcoin (ALT) | -99.68 | $0.032577 | $31M |
Amp (AMP) | -99.67 | $0.003690 | $9M |
Beam (BEAM) | -98.57 | $0.007052 | $17M |
OMG Network (OMG) | -96.36 | $0.185747 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $1M |
ALTcoin (ALT) | -99.68 | $0.032577 | $31M |
Amp (AMP) | -99.67 | $0.003690 | $9M |
Beam (BEAM) | -98.57 | $0.007052 | $17M |
OMG Network (OMG) | -96.36 | $0.185747 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $1M |
ALTcoin (ALT) | -99.68 | $0.032577 | $31M |
Amp (AMP) | -99.67 | $0.003690 | $9M |
Beam (BEAM) | -98.57 | $0.007052 | $17M |
OMG Network (OMG) | -96.36 | $0.185747 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.68 | $0.007052 | $17M |
Nervos Network (CKB) | -98.40 | $0.004162 | $14M |
Bifrost (BFC) | -96.38 | $0.045425 | $2M |
Popsicle Finance (ICE) | -95.69 | $0.005282 | $9M |
Orchid Protocol (OXT) | -94.22 | $0.057712 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:27 | GTC | The volume of the coin traded at 0,280119 , with a increase of %10,17, was 451.074 . |
06:27 | RUNE | The volume of the coin traded at 1,533223 , with a increase of %8,54, was 22.245.251 . |
06:27 | FLM | The volume of the coin traded at 0,028767 , with a increase of %7,95, was 1.361.775 . |
06:27 | XAI | The volume of the coin traded at 0,06261 , with a increase of %18,14, was 10.994.211 . |
06:27 | TRUMP | The volume of the coin traded at 10,04241 , with a increase of %9,55, was 232.390.981 . |