btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.145050 |
% Change (24 hours) | -1.02 |
Volume (24 hours) | $ 19.76M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 397,049,174 |
Total Amount in Circulation | 28,098,096 EGLD |
Close | $ 14.130821 |
High | $ 14.316877 |
Low | $ 13.715567 |
Open | $ 14.275871 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.275871 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.27M |
RSI (9) Indicator | 18.74 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -140.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.76M |
Moving Average (9) | 15.67 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.04 |
CCI (20) Indicator | -152.01 |
Stochastic Oscilator (5-1) Indicator | 1.15 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.50 |
Stochastic Oscilator (21-1) Indicator | 0.50 |
SAR Indicator | 17.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.26 |
CLS Indicator | 0 |
ADX Indicator | 70.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 38.58M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 788.56M | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 549.08M | 6.65M |
4 | xtpub | 173 | 1 | 631.32M | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 6.28B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 1.32B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 437.52M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 85.99M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 915.09M | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 194.48M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 288.89M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 973.86K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 38.72M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 983.26M | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 764.46M | 0 |
19 | LAToken | 68 | 0 | 67.09M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.12M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.29M | 0 |
22 | bybit | 59 | 0 | 1.28B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 3.12M | 0 | ||
27 | ascendex | 0 | 0 | 1.04B | 0 | ||
28 | mexc | 0 | 0 | 1.34B | 0 | ||
29 | whitebit | 0 | 0 | 462.12M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 195.63M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 930.18M | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 109.38M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 5.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.85 | $83,096.43 | $7.5B |
Ethereum (ETH) | -1.46 | $1,793.68 | $3.7B |
XRP (XRP) | -2.07 | $2.099379 | $1.6B |
Solana (SOL) | -1.49 | $119.992812 | $1.3B |
USD Coin (USDC) | 0 | $0.999901 | $600.1M |
Dogecoin (DOGE) | -3.07 | $0.165078 | $475.8M |
PCHAIN (PI) | -3.39 | $0.617159 | $379.7M |
Cardano (ADA) | -3.22 | $0.640340 | $237.4M |
Binance Coin (BNB) | -1.39 | $589.50 | $234.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
FunFair (FUN) | 35.95 | $0.007450 | $120M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,562,647.52 | $119.992812 | $1B |
Everest (ID) | 4,815,828.00 | $0.188303 | $3M |
Render Token (RNDR) | 1,060,568.62 | $3.078060 | $3M |
Validity (VAL) | 558,100.35 | $0.634116 | $22K |
Uniswap Protocol Token (UNI) | 392,576.92 | $5.799838 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,562,647.52 | $119.992812 | $1B |
Everest (ID) | 4,815,828.00 | $0.188303 | $3M |
Render Token (RNDR) | 1,060,568.62 | $3.078060 | $3M |
Validity (VAL) | 558,100.35 | $0.634116 | $22K |
Uniswap Protocol Token (UNI) | 392,576.92 | $5.799838 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,562,647.52 | $119.992812 | $1B |
Everest (ID) | 4,815,828.00 | $0.188303 | $3M |
Render Token (RNDR) | 1,060,568.62 | $3.078060 | $3M |
Validity (VAL) | 558,100.35 | $0.634116 | $22K |
Uniswap Protocol Token (UNI) | 392,576.92 | $5.799838 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,329,058.86 | $43.609562 | $37M |
PAX Gold (PAXG) | 45,522,883.04 | $3,063.241529 | $19M |
Solana (SOL) | 13,552,284.44 | $119.992812 | $1B |
UnitaryStatus Dollar (USDE) | 5,774,387.16 | $0.998986 | $29M |
Creditcoin (CTC) | 4,517,663.05 | $0.587761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004504 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026998 | $4M |
Amp (AMP) | -99.68 | $0.003600 | $10M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004504 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026998 | $4M |
Amp (AMP) | -99.68 | $0.003600 | $10M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004504 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026998 | $4M |
Amp (AMP) | -99.68 | $0.003600 | $10M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.80 | $0.006429 | $5M |
Nervos Network (CKB) | -98.29 | $0.004451 | $3M |
Orchid Protocol (OXT) | -93.79 | $0.062001 | $1M |
Gamecredits (GAME) | -90.78 | $0.003169 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:48 | LOOM | The volume of the coin traded at 0,037562 , with a decrease of %-12,24, was 66.869 . |
12:48 | AGLD | The volume of the coin traded at 0,794997 , with a decrease of %-3,46, was 1.688.706 . |
12:48 | NANO | The volume of the coin traded at 0,797492 , with a decrease of %-3,68, was 744.055 . |
12:48 | NEXO | The volume of the coin traded at 1,034191 , with a decrease of %-3,29, was 1.062.293 . |
12:48 | CAKE | The volume of the coin traded at 1,746101 , with a decrease of %-5,41, was 12.325.651 . |