All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.625093 |
% Change (24 hours) | 4.59 |
Volume (24 hours) | $ 10.21M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 401,211,662 |
Total Amount in Circulation | 28,138,789 EGLD |
Close | $ 14.258313 |
High | $ 14.470808 |
Low | $ 13.395370 |
Open | $ 13.633220 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.633220 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 300.35K |
RSI (9) Indicator | 39.01 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -18.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.21M |
Moving Average (9) | 13.95 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -7.43 |
CCI (20) Indicator | -49.30 |
Stochastic Oscilator (5-1) Indicator | 39.44 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.98 |
Stochastic Oscilator (21-1) Indicator | 30.44 |
SAR Indicator | 12.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.02 |
CLS Indicator | 0 |
ADX Indicator | 30.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 59.99M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 1.46B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 824.98M | 6.65M |
4 | xtpub | 173 | 1 | 1.55B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 9.64B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 1.83B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 680.35M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 116.02M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.25B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 250.19M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 28.03M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 791.78K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 340.86M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.22M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.71B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 962.49M | 0 |
19 | LAToken | 68 | 0 | 142.89M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.30M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.86M | 0 |
22 | bybit | 59 | 0 | 1.79B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 3.30M | 0 | ||
27 | ascendex | 0 | 0 | 1.04B | 0 | ||
28 | mexc | 0 | 0 | 2.30B | 0 | ||
29 | whitebit | 0 | 0 | 375.61M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 18.27K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 232.59M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.78B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 133.79M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 7.10M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.08 | $84,527.76 | $10.8B |
Ethereum (ETH) | -0.12 | $1,591.52 | $5.2B |
Solana (SOL) | 1.09 | $134.313365 | $2.5B |
XRP (XRP) | -1.24 | $2.074217 | $1.8B |
USD Coin (USDC) | 0.01 | $0.999922 | $1.5B |
AERGO (AERGO) | 43.12 | $0.234140 | $720.1M |
Dogecoin (DOGE) | 0.36 | $0.156442 | $445.3M |
Tether (USDT) | 0 | $1.00 | $418.4M |
Binance Coin (BNB) | 0.77 | $591.80 | $399.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 43.12 | $0.234140 | $720M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,823,259.59 | $134.313365 | $2B |
Everest (ID) | 4,625,486.16 | $0.180860 | $16M |
Render Token (RNDR) | 1,375,917.93 | $3.993204 | $5M |
Validity (VAL) | 491,530.01 | $0.558492 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,823,259.59 | $134.313365 | $2B |
Everest (ID) | 4,625,486.16 | $0.180860 | $16M |
Render Token (RNDR) | 1,375,917.93 | $3.993204 | $5M |
Validity (VAL) | 491,530.01 | $0.558492 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,823,259.59 | $134.313365 | $2B |
Everest (ID) | 4,625,486.16 | $0.180860 | $16M |
Render Token (RNDR) | 1,375,917.93 | $3.993204 | $5M |
Validity (VAL) | 491,530.01 | $0.558492 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,047,585.64 | $40.010007 | $12M |
PAX Gold (PAXG) | 49,932,315.01 | $3,359.952206 | $47M |
Solana (SOL) | 15,169,695.00 | $134.313365 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,775,210.90 | $0.999129 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004326 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026621 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004326 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026621 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004326 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026621 | $10M |
Amp (AMP) | -99.68 | $0.003530 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.86 | $0.006107 | $14M |
Nervos Network (CKB) | -98.30 | $0.004419 | $7M |
DeepCloud AI (DEEP) | -95.56 | $0.087845 | $8M |
Düber (DBR) | -93.88 | $0.015640 | $12M |
Hour | Coin | Explanation |
---|---|---|
17:00 | DEGO | -7,18 is among the crypto currencies that attract attention with its loss of value. |
17:00 | SNT | -5,07 is among the crypto currencies that attract attention with its loss of value. |
17:00 | Of the 256 cryptocurrencies traded on stock exchanges, 188 are above yesterday's price, 68 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
17:00 | EURO | EURO is traded at 43,276 liras in the free market. |
17:00 | USD | The US dollar is traded at 38,0368 liras in the free market. |