All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.551589 |
% Change (24 hours) | 4.05 |
Volume (24 hours) | $ 7.83M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 402,905,584 |
Total Amount in Circulation | 28,421,105 EGLD |
Close | $ 14.176281 |
High | $ 14.357725 |
Low | $ 13.490090 |
Open | $ 13.624693 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.624693 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 393.25K |
RSI (9) Indicator | 49.73 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 7.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.83M |
Moving Average (9) | 13.49 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.35 |
CCI (20) Indicator | 43.36 |
Stochastic Oscilator (5-1) Indicator | 70.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.09 |
Stochastic Oscilator (21-1) Indicator | 69.09 |
SAR Indicator | 12.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.36 |
CLS Indicator | 0 |
ADX Indicator | 24.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 77.52M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 2.57B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.85B | 6.65M |
4 | xtpub | 173 | 1 | 2.93B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 18.35B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 2.72B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.37B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 214.92M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 1.51B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 472.86M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 225.46M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.75B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 251.66M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 13.60M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.84M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.89B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.68B | 0 |
23 | LAToken | 67 | 0 | 93.18M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 25.60M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 33.12M | 0 |
26 | bybit | 58 | 0 | 3.52B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 25.60M | 0 | ||
31 | ascendex | 0 | 0 | 1.06B | 0 | ||
32 | mexc | 0 | 0 | 4.08B | 0 | ||
33 | whitebit | 0 | 0 | 1.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.9B |
Bitcoin (BTC) | 1.92 | $111,059.04 | $21.2B |
Ethereum (ETH) | 5.69 | $2,762.68 | $15.1B |
XRP (XRP) | 4.28 | $2.403269 | $3.8B |
Solana (SOL) | 2.96 | $156.248742 | $3.6B |
USD Coin (USDC) | 0 | $0.999901 | $2.0B |
Dogecoin (DOGE) | 5.09 | $0.179323 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $693.4M |
Cardano (ADA) | 5.44 | $0.618308 | $681.6M |
Stellar (XLM) | 10.53 | $0.28701 | $653.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $17K |
Kleros (PNK) | 34.65 | $0.018989 | $674K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Düber (DBR) | 16.69 | $0.023758 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.72 | $0.028297 | $17M |
Amp (AMP) | -99.69 | $0.003489 | $5M |
Beam (BEAM) | -98.69 | $0.006471 | $11M |
OMG Network (OMG) | -96.43 | $0.181998 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.72 | $0.028297 | $17M |
Amp (AMP) | -99.69 | $0.003489 | $5M |
Beam (BEAM) | -98.69 | $0.006471 | $11M |
OMG Network (OMG) | -96.43 | $0.181998 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.72 | $0.028297 | $17M |
Amp (AMP) | -99.69 | $0.003489 | $5M |
Beam (BEAM) | -98.69 | $0.006471 | $11M |
OMG Network (OMG) | -96.43 | $0.181998 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006471 | $11M |
Nervos Network (CKB) | -98.55 | $0.003766 | $19M |
Bifrost (BFC) | -96.36 | $0.045614 | $1M |
Popsicle Finance (ICE) | -95.81 | $0.005138 | $7M |
Orchid Protocol (OXT) | -94.60 | $0.053913 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:04 | BAN | The volume of the coin traded at 0,063631 , with a increase of %5,85, was 4.070.894 . |
04:04 | DGB | The volume of the coin traded at 0,008118 , with a increase of %8,51, was 544.012 . |
04:04 | ONE | The volume of the coin traded at 0,010448 , with a increase of %9,83, was 742.328 . |
04:04 | IMX | The volume of the coin traded at 0,44423 , with a increase of %6,33, was 6.497.795 . |
04:04 | TIA | The volume of the coin traded at 1,668949 , with a increase of %5,09, was 64.000.697 . |