All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.853077 |
% Change (24 hours) | 2.92 |
Volume (24 hours) | $ 45.77M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 831,966,330 |
Total Amount in Circulation | 27,640,813 EGLD |
Close | $ 30.099199 |
High | $ 30.975551 |
Low | $ 29.218701 |
Open | $ 29.246122 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 29.246122 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 19.24M |
RSI (9) Indicator | 53.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -9.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.77M |
Moving Average (9) | 29.90 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.39 |
CCI (20) Indicator | 37.34 |
Stochastic Oscilator (5-1) Indicator | 40.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.12 |
Stochastic Oscilator (21-1) Indicator | 67.68 |
SAR Indicator | 33.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.16 |
CLS Indicator | 0 |
ADX Indicator | 21.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 372.55M | 9.89M | ||
2 | cryptodotcom | 214 | 2 | 14.02B | 7.73M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.25B | 6.65M | |
4 | xtpub | 174 | 1 | 4.46B | 2.07M | ||
5 | Binance | Malta | 704 | 1 | 40.82B | 27.04K | |
6 | OKEX | China | 297 | 0 | 7.06B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 536.22M | 0 | |
9 | UPbit | South Korea | 198 | 0 | 6.24B | 0 | |
10 | BitMart | Cayman Islands | 134 | 0 | 1.45B | 0 | |
11 | Bibox | Estonia | 107 | 0 | 294.95M | 0 | |
12 | ZB | China | 63 | 0 | 5.40M | 0 | |
13 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 699.86M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 3.19B | 0 | |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 | Gateio | U.S.A | 844 | 0 | 3.99B | 0 | |
19 | LAToken | 68 | 0 | 1.54B | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 45.15M | 0 | |
21 | Cexio | United Kingdom | 147 | 0 | 13.70M | 0 | |
22 | bybit | 59 | 0 | 8.24B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 45.15M | 0 | ||
27 | ascendex | 0 | 0 | 5.14M | 0 | ||
28 | mexc | 0 | 0 | 3.59B | 0 | ||
29 | whitebit | 0 | 0 | 5.04B | 0 | ||
30 | OKCoin | U.S.A | 25 | 0 | 482.44 | 0 | |
31 | Bitfinex | British Virgin Islands | 231 | 0 | 868.05M | 0 | |
32 | Coinbase | U.S.A | 283 | 0 | 8.52B | 0 | |
33 | HitBTC | United Kingdom | 590 | 0 | 411.49M | 0 | |
34 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.99 | $0.000990 | $1507.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.36 | $99,355.78 | $50.0B |
Ethereum (ETH) | 7.72 | $3,380.66 | $28.5B |
XRP (XRP) | 23.56 | $1.373041 | $11.6B |
Solana (SOL) | 8.82 | $260.369341 | $8.0B |
Dogecoin (DOGE) | 2.55 | $0.393618 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999895 | $3.2B |
Cardano (ADA) | 10.63 | $0.869024 | $2.3B |
Stellar (XLM) | 17.55 | $0.27724 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 88.23 | $0.006926 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,919,736.33 | $260.369341 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,919,736.33 | $260.369341 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,919,736.33 | $260.369341 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,523,682.69 | $54.759997 | $7M |
Goldmaxcoin (GOLDM) | 137,270,715.38 | $29.375954 | $16M |
WETH (WETH) | 64,281,315.01 | $1,301.055840 | $556M |
PAX Gold (PAXG) | 39,889,905.87 | $2,684.198495 | $21M |
Solana (SOL) | 29,406,873.20 | $260.369341 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007937 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007937 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007937 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $146K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.30 | $0.007010 | $353M |
Bifrost (BFC) | -96.36 | $0.045643 | $6M |
Beam (BEAM) | -95.94 | $0.021717 | $31M |
Hour | Coin | Explanation |
---|---|---|
10:32 | TIA | The volume of the coin traded at 5,499875 , with a increase of %9,68, was 184.801.168 . |
10:32 | PHB | The volume of the coin traded at 1,744224 , with a increase of %6,84, was 5.755.520 . |
10:32 | SSV | The volume of the coin traded at 20,223892 , with a increase of %13,82, was 42.233.872 . |
10:32 | MANA | The volume of the coin traded at 0,425157 , with a increase of %7,38, was 30.856.543 . |
10:32 | REN | The volume of the coin traded at 0,044008 , with a increase of %13,37, was 1.744.598 . |