All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.377952 |
% Change (24 hours) | 9.15 |
Volume (24 hours) | $ 37.61M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 468,727,320 |
Total Amount in Circulation | 28,527,400 EGLD |
Close | $ 16.430776 |
High | $ 16.722441 |
Low | $ 14.864052 |
Open | $ 15.052824 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 15.052824 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.43M |
RSI (9) Indicator | 57.61 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 111.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.61M |
Moving Average (9) | 15.30 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.62 |
CCI (20) Indicator | 84.49 |
Stochastic Oscilator (5-1) Indicator | 65.22 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.42 |
Stochastic Oscilator (21-1) Indicator | 70.17 |
SAR Indicator | 14.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 27.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 84.44M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 4.87B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.85B | 6.65M |
4 | xtpub | 173 | 1 | 5.74B | 2.07M | ||
5 |
![]() |
Binance | Malta | 593 | 1 | 32.60B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 5.47B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 2.06B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 374.70M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 3.88B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.19B | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 314.56M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.69B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 381.59M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 38.36M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.33M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.85B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.07B | 0 |
23 | LAToken | 67 | 0 | 161.74M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.50M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 81.64M | 0 |
26 | bybit | 58 | 0 | 5.69B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 29.50M | 0 | ||
31 | ascendex | 0 | 0 | 1.03B | 0 | ||
32 | mexc | 0 | 0 | 5.65B | 0 | ||
33 | whitebit | 0 | 0 | 1.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.27 | $4,624.22 | $34.1B |
Bitcoin (BTC) | 0.84 | $119,823.12 | $23.3B |
Solana (SOL) | 12.50 | $197.746256 | $8.8B |
XRP (XRP) | 3.82 | $3.271166 | $6.3B |
USD Coin (USDC) | 0 | $0.999859 | $4.1B |
Dogecoin (DOGE) | 11.33 | $0.249125 | $3.1B |
Chainlink (LINK) | 9.07 | $23.42 | $1.9B |
Cardano (ADA) | 11.03 | $0.865911 | $1.6B |
Binance Coin (BNB) | 5.21 | $847.30 | $1.5B |
Litecoin (LTC) | 10.58 | $132.38 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 45.38 | $0.029802 | $135M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,407,140.85 | $197.746256 | $9B |
Uniswap Protocol Token (UNI) | 805,612.60 | $11.900375 | $767M |
Save The Ocean (STO) | 650,943.16 | $0.099935 | $12M |
SSVCoin (SSV) | 542,741.32 | $10.471409 | $25M |
Aptcoin (APT) | 387,130.34 | $4.898464 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,407,140.85 | $197.746256 | $9B |
Uniswap Protocol Token (UNI) | 805,612.60 | $11.900375 | $767M |
Save The Ocean (STO) | 650,943.16 | $0.099935 | $12M |
SSVCoin (SSV) | 542,741.32 | $10.471409 | $25M |
Aptcoin (APT) | 387,130.34 | $4.898464 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,407,140.85 | $197.746256 | $9B |
Uniswap Protocol Token (UNI) | 805,612.60 | $11.900375 | $767M |
Save The Ocean (STO) | 650,943.16 | $0.099935 | $12M |
SSVCoin (SSV) | 542,741.32 | $10.471409 | $25M |
Aptcoin (APT) | 387,130.34 | $4.898464 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,445,611.65 | $53.806800 | $34M |
PAX Gold (PAXG) | 49,730,320.14 | $3,346.359971 | $51M |
Solana (SOL) | 22,334,015.21 | $197.746256 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,641.93 | $1.000587 | $328M |
Sp8de (SPX) | 1,739,627.45 | $1.786700 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001157 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
ALTcoin (ALT) | -99.62 | $0.038257 | $89M |
Beam (BEAM) | -98.27 | $0.008497 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001157 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
ALTcoin (ALT) | -99.62 | $0.038257 | $89M |
Beam (BEAM) | -98.27 | $0.008497 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001157 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003760 | $6M |
ALTcoin (ALT) | -99.62 | $0.038257 | $89M |
Beam (BEAM) | -98.27 | $0.008497 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001157 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Beam (BEAM) | -98.41 | $0.008497 | $23M |
Nervos Network (CKB) | -97.79 | $0.005757 | $13M |
DeepCloud AI (DEEP) | -91.02 | $0.177870 | $35M |
Hour | Coin | Explanation |
---|---|---|
11:49 | ETH | The volume of the coin traded at 4.624,22 , with a increase of %7,27, was 23.011.005.553 . |
11:49 | ACH | The volume of the coin traded at 0,023134 , with a increase of %7,14, was 8.564.866 . |
11:49 | NEO | The volume of the coin traded at 6,69 , with a increase of %7,84, was 13.510.039 . |
11:49 | WCT | The volume of the coin traded at 0,352895 , with a increase of %13,7, was 81.977.088 . |
11:49 | FIL | The volume of the coin traded at 2,673123 , with a increase of %7,9, was 64.027.768 . |