All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 3.116052 |
% Change (24 hours) | 19.19 |
Volume (24 hours) | $ 116.67M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 545,917,157 |
Total Amount in Circulation | 28,210,347 EGLD |
Close | $ 19.351664 |
High | $ 21.036838 |
Low | $ 16.031443 |
Open | $ 16.235612 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 16.235612 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 24.64M |
RSI (9) Indicator | 45.25 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -67.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 116.67M |
Moving Average (9) | 16.33 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.97 |
CCI (20) Indicator | -34.95 |
Stochastic Oscilator (5-1) Indicator | 37.40 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.50 |
Stochastic Oscilator (21-1) Indicator | 28.14 |
SAR Indicator | 19.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 43.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 71.69M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 3.84B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.07B | 6.65M |
4 | xtpub | 173 | 1 | 4.64B | 2.07M | ||
5 |
![]() |
Binance | Malta | 601 | 1 | 26.42B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 5.36B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.72B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 436.55M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.74B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 634.59M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 479.54M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 133.03M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.13B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.40B | 0 |
19 | LAToken | 68 | 0 | 400.77M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.17M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.10M | 0 |
22 | bybit | 59 | 0 | 5.43B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 20.17M | 0 | ||
27 | ascendex | 0 | 0 | 1.03B | 0 | ||
28 | mexc | 0 | 0 | 5.78B | 0 | ||
29 | whitebit | 0 | 0 | 1.59B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 7.72K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 436.98M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.56B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 385.31M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 25.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 4.19 | $103,871.10 | $34.2B |
Ethereum (ETH) | 24.37 | $2,406.64 | $27.0B |
Solana (SOL) | 9.96 | $168.083002 | $5.3B |
USD Coin (USDC) | 0 | $0.999993 | $4.5B |
XRP (XRP) | 8.93 | $2.409619 | $4.4B |
Dogecoin (DOGE) | 16.64 | $0.212661 | $2.2B |
TrumpCoin (TRUMP) | 16.27 | $14.232265 | $1.8B |
Cardano (ADA) | 13.34 | $0.807577 | $1.2B |
Binance Coin (BNB) | 3.44 | $637.60 | $935.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 49.65 | $0.117065 | $55M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 42.54 | $0.004573 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,795,938.92 | $168.083002 | $5B |
Everest (ID) | 5,686,413.58 | $0.222343 | $18M |
Render Token (RNDR) | 1,717,334.16 | $4.983994 | $7M |
Validity (VAL) | 603,961.54 | $0.686214 | $415K |
Aptcoin (APT) | 458,504.95 | $5.801353 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,795,938.92 | $168.083002 | $5B |
Everest (ID) | 5,686,413.58 | $0.222343 | $18M |
Render Token (RNDR) | 1,717,334.16 | $4.983994 | $7M |
Validity (VAL) | 603,961.54 | $0.686214 | $415K |
Aptcoin (APT) | 458,504.95 | $5.801353 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,795,938.92 | $168.083002 | $5B |
Everest (ID) | 5,686,413.58 | $0.222343 | $18M |
Render Token (RNDR) | 1,717,334.16 | $4.983994 | $7M |
Validity (VAL) | 603,961.54 | $0.686214 | $415K |
Aptcoin (APT) | 458,504.95 | $5.801353 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,958,467.48 | $45.565650 | $30M |
PAX Gold (PAXG) | 49,439,372.67 | $3,326.782116 | $76M |
Solana (SOL) | 18,983,749.34 | $168.083002 | $5B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,867.00 | $1.000280 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -33.17 | $0.002480 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004720 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033982 | $17M |
Amp (AMP) | -99.60 | $0.004430 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004720 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033982 | $17M |
Amp (AMP) | -99.60 | $0.004430 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004720 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033982 | $17M |
Amp (AMP) | -99.60 | $0.004430 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008837 | $38M |
Nervos Network (CKB) | -97.96 | $0.005308 | $6M |
Düber (DBR) | -92.85 | $0.018256 | $22M |
Orchid Protocol (OXT) | -92.70 | $0.072914 | $3M |
Hour | Coin | Explanation |
---|---|---|
11:37 | LTC | LTC is trading at around 99,98, up (%7,95) compared to yesterday's price. |
11:37 | The top three exchanges with the highest trading volume are . | |
11:37 | BTC | BCH is trading at around 103.773,15, up (%4,1) compared to yesterday's price. |
11:37 | The top 3 crypto currencies with the most trading volume in the markets are . | |
11:37 | The most depreciating cryptocurrencies in the market are now . |