|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.925653 |
% Change (24 hours) | -3.02 |
Volume (24 hours) | $ 44.27M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 820,367,538 |
Total Amount in Circulation | 27,640,813 EGLD |
Close | $ 29.679573 |
High | $ 30.975551 |
Low | $ 29.248157 |
Open | $ 30.605227 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 30.605227 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 18.96M |
RSI (9) Indicator | 53.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -9.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.27M |
Moving Average (9) | 29.90 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.39 |
CCI (20) Indicator | 37.34 |
Stochastic Oscilator (5-1) Indicator | 40.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.12 |
Stochastic Oscilator (21-1) Indicator | 67.68 |
SAR Indicator | 33.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.16 |
CLS Indicator | 0 |
ADX Indicator | 21.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 368.44M | 9.89M | ||
2 | cryptodotcom | 214 | 2 | 14.18B | 7.73M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.26B | 6.65M | |
4 | xtpub | 174 | 1 | 4.02B | 2.07M | ||
5 | Binance | Malta | 704 | 1 | 39.39B | 27.04K | |
6 | OKEX | China | 297 | 0 | 7.14B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.81B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 550.31M | 0 | |
9 | UPbit | South Korea | 198 | 0 | 6.16B | 0 | |
10 | BitMart | Cayman Islands | 134 | 0 | 1.43B | 0 | |
11 | Bibox | Estonia | 107 | 0 | 276.99M | 0 | |
12 | ZB | China | 63 | 0 | 5.40M | 0 | |
13 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 704.47M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 3.04B | 0 | |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 | Gateio | U.S.A | 844 | 0 | 3.98B | 0 | |
19 | LAToken | 68 | 0 | 1.50B | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 43.59M | 0 | |
21 | Cexio | United Kingdom | 147 | 0 | 15.47M | 0 | |
22 | bybit | 59 | 0 | 8.27B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 43.59M | 0 | ||
27 | ascendex | 0 | 0 | 5.20M | 0 | ||
28 | mexc | 0 | 0 | 3.42B | 0 | ||
29 | whitebit | 0 | 0 | 4.94B | 0 | ||
30 | OKCoin | U.S.A | 25 | 0 | 4.07K | 0 | |
31 | Bitfinex | British Virgin Islands | 231 | 0 | 850.18M | 0 | |
32 | Coinbase | U.S.A | 283 | 0 | 9.05B | 0 | |
33 | HitBTC | United Kingdom | 590 | 0 | 430.88M | 0 | |
34 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.40 | $0.000980 | $1491.3B |
Bitcoin (BTC) | -0.04 | $97,534.71 | $47.4B |
Ethereum (ETH) | -1.84 | $3,287.56 | $25.0B |
XRP (XRP) | 25.48 | $1.414839 | $14.7B |
Solana (SOL) | 3.41 | $253.732689 | $7.6B |
Dogecoin (DOGE) | 2.19 | $0.396089 | $7.4B |
USD Coin (USDC) | 0.01 | $0.999905 | $3.3B |
Cardano (ADA) | 11.48 | $0.885947 | $2.9B |
Stellar (XLM) | 19.42 | $0.28907 | $2.0B |
Tether (USDT) | 0.02 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,129,670.69 | $28.324962 | $13M |
Solana (SOL) | 22,335,524.02 | $253.732689 | $8B |
WETH (WETH) | 13,784,622.66 | $1,300.864278 | $437M |
Everest (ID) | 11,076,911.29 | $0.433111 | $26M |
Render Token (RNDR) | 2,455,946.15 | $7.127446 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,129,670.69 | $28.324962 | $13M |
Solana (SOL) | 22,335,524.02 | $253.732689 | $8B |
WETH (WETH) | 13,784,622.66 | $1,300.864278 | $437M |
Everest (ID) | 11,076,911.29 | $0.433111 | $26M |
Render Token (RNDR) | 2,455,946.15 | $7.127446 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,129,670.69 | $28.324962 | $13M |
Solana (SOL) | 22,335,524.02 | $253.732689 | $8B |
WETH (WETH) | 13,784,622.66 | $1,300.864278 | $437M |
Everest (ID) | 11,076,911.29 | $0.433111 | $26M |
Render Token (RNDR) | 2,455,946.15 | $7.127446 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,071,121.31 | $52.822478 | $7M |
Goldmaxcoin (GOLDM) | 132,359,537.65 | $28.324962 | $13M |
WETH (WETH) | 64,271,850.49 | $1,300.864278 | $437M |
PAX Gold (PAXG) | 39,970,140.06 | $2,689.597454 | $19M |
Solana (SOL) | 28,657,307.82 | $253.732689 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -20.73 | $0.874097 | $271M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $54M |
PlatON Network (LAT) | -99.87 | $0.007763 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $20M |
Cryptonite (XCN) | -99.17 | $0.001612 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $54M |
PlatON Network (LAT) | -99.87 | $0.007763 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $20M |
Cryptonite (XCN) | -99.17 | $0.001612 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $54M |
PlatON Network (LAT) | -99.87 | $0.007763 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $20M |
Cryptonite (XCN) | -99.17 | $0.001612 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000470 | $121K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006726 | $286M |
Bifrost (BFC) | -96.34 | $0.045931 | $7M |
Beam (BEAM) | -96.08 | $0.020955 | $28M |
Hour | Coin | Explanation |
---|---|---|
17:38 | GALA | The volume of the coin traded at 0,027973 , with a decrease of %-5,66, was 81.688.240 . |
17:38 | IOTX | The volume of the coin traded at 0,041412 , with a decrease of %-4,63, was 7.648.558 . |
17:38 | ATH | The volume of the coin traded at 0,057145 , with a decrease of %-5,79, was 31.819.981 . |
17:38 | XYO | The volume of the coin traded at 0,00751 , with a decrease of %-5,17, was 142.599 . |
17:38 | SAFE | The volume of the coin traded at 1,030092 , with a decrease of %-3,91, was 19.792.946 . |