| btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | 0.050488 |
| % Change (24 hours) | 1.27 |
| Volume (24 hours) | $ 3.49M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 118,709,302 |
| Total Amount in Circulation | 29,572,645 EGLD |
| Close | $ 4.014159 |
| High | $ 4.076620 |
| Low | $ 3.861061 |
| Open | $ 3.963671 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.963671 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.21M |
| RSI (9) Indicator | 34.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -131.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.49M |
| Moving Average (9) | 4.17 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -168.05 |
| CCI (20) Indicator | -182.99 |
| Stochastic Oscilator (5-1) Indicator | 12.41 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.91 |
| Stochastic Oscilator (21-1) Indicator | 5.83 |
| SAR Indicator | 4.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 57.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 37.25M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 1.65B | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.05B | 6.65M |
| 4 | xtpub | 169 | 1 | 3.34B | 2.07M | ||
| 5 |
|
Binance | Malta | 547 | 1 | 8.20B | 80.12K |
| 6 |
|
OKEX | China | 280 | 0 | 1.28B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 949.04M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 53.82M | 0 |
| 9 |
|
UPbit | South Korea | 187 | 0 | 896.86M | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 1.80B | 0 |
| 11 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 465.80M | 0 |
| 14 |
|
Coinbase | U.S.A | 282 | 0 | 1.47B | 0 |
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 87.12M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 80.50M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 1.42B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.99M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 423 | 0 | 993.82M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 1.40B | 0 |
| 23 | LAToken | 63 | 0 | 190.30M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 7.55M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 31.29M | 0 |
| 26 | bybit | 57 | 0 | 2.07B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 7.55M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 32 | mexc | 0 | 0 | 1.89B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.44B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.55 | $69,714.08 | $21.6B |
| Ethereum (ETH) | 1.56 | $2,114.69 | $9.8B |
| USD Coin (USDC) | -0.01 | $0.999835 | $1.9B |
| XRP (XRP) | 0.26 | $1.403117 | $1.9B |
| Solana (SOL) | 1.34 | $88.432559 | $1.9B |
| TRON | -1.56 | $0.308172 | $1.5B |
| PAX Gold (PAXG) | -2.52 | $4,361.402202 | $1.2B |
| Litecoin (LTC) | 1.32 | $54.76 | $972.4M |
| Dogecoin (DOGE) | 0.54 | $0.091994 | $838.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,315,487.46 | $0.286888 | $12M |
| Solana (SOL) | 7,784,456.23 | $88.432559 | $2B |
| USDG (USDG) | 1,696,085.30 | $1.000071 | $23M |
| Uniswap Protocol Token (UNI) | 240,749.61 | $3.557349 | $98M |
| UnitaryStatus Dollar (USDE) | 175,660.19 | $0.999372 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,315,487.46 | $0.286888 | $12M |
| Solana (SOL) | 7,784,456.23 | $88.432559 | $2B |
| USDG (USDG) | 1,696,085.30 | $1.000071 | $23M |
| Uniswap Protocol Token (UNI) | 240,749.61 | $3.557349 | $98M |
| UnitaryStatus Dollar (USDE) | 175,660.19 | $0.999372 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,315,487.46 | $0.286888 | $12M |
| Solana (SOL) | 7,784,456.23 | $88.432559 | $2B |
| USDG (USDG) | 1,696,085.30 | $1.000071 | $23M |
| Uniswap Protocol Token (UNI) | 240,749.61 | $3.557349 | $98M |
| UnitaryStatus Dollar (USDE) | 175,660.19 | $0.999372 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,536,426.26 | $18.956335 | $4M |
| PAX Gold (PAXG) | 64,814,912.66 | $4,361.402202 | $1B |
| Solana (SOL) | 9,987,765.23 | $88.432559 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,619.16 | $0.999372 | $76M |
| Condensate (RAIN) | 3,455,100.00 | $0.008638 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006975 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001220 | $4M |
| Swipe (SXP) | -99.71 | $0.007810 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006975 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001220 | $4M |
| Swipe (SXP) | -99.71 | $0.007810 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006975 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001220 | $4M |
| Swipe (SXP) | -99.71 | $0.007810 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001811 | $4M |
| DeepCloud AI (DEEP) | -98.50 | $0.029682 | $4M |
| Triaconta (TRIA) | -98.38 | $0.040377 | $31M |
| HyperionX (TREE) | -93.66 | $0.063214 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:57 | DUSK | The volume of the coin traded at 0,103697 , with a increase of %5,1, was 6.007.688 . |
| 15:57 | GUN | The volume of the coin traded at 0,023 , with a increase of %9,86, was 21.321.468 . |
| 15:57 | DASH | The volume of the coin traded at 33,86 , with a increase of %5,42, was 20.581.710 . |
| 15:57 | FLOW | The volume of the coin traded at 0,03365 , with a increase of %10,75, was 8.205.934 . |
| 15:57 | LIGHT | The volume of the coin traded at 0,286888 , with a increase of %12,05, was 6.181.692 . |