btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.419516 |
% Change (24 hours) | 4.94 |
Volume (24 hours) | $ 48.90M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 833,407,318 |
Total Amount in Circulation | 27,640,813 EGLD |
Close | $ 30.151332 |
High | $ 30.975551 |
Low | $ 27.865058 |
Open | $ 28.731815 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 28.731815 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 20.68M |
RSI (9) Indicator | 49.59 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -73.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.90M |
Moving Average (9) | 29.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.49 |
CCI (20) Indicator | 17.22 |
Stochastic Oscilator (5-1) Indicator | 5.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.36 |
Stochastic Oscilator (21-1) Indicator | 59.58 |
SAR Indicator | 33.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.18 |
CLS Indicator | 0 |
ADX Indicator | 29.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 388.74M | 9.89M | ||
2 | cryptodotcom | 214 | 2 | 13.95B | 7.73M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.68B | 6.65M | |
4 | xtpub | 174 | 1 | 4.54B | 2.07M | ||
5 | Binance | Malta | 704 | 1 | 40.91B | 27.04K | |
6 | OKEX | China | 297 | 0 | 7.31B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 530.51M | 0 | |
9 | UPbit | South Korea | 198 | 0 | 5.12B | 0 | |
10 | BitMart | Cayman Islands | 134 | 0 | 1.47B | 0 | |
11 | Bibox | Estonia | 107 | 0 | 299.82M | 0 | |
12 | ZB | China | 63 | 0 | 2.54M | 0 | |
13 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 697.40M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 3.22B | 0 | |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 | Gateio | U.S.A | 844 | 0 | 4.10B | 0 | |
19 | LAToken | 68 | 0 | 1.64B | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 44.79M | 0 | |
21 | Cexio | United Kingdom | 147 | 0 | 11.86M | 0 | |
22 | bybit | 59 | 0 | 8.81B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 44.79M | 0 | ||
27 | ascendex | 0 | 0 | 5.37M | 0 | ||
28 | mexc | 0 | 0 | 3.82B | 0 | ||
29 | whitebit | 0 | 0 | 5.13B | 0 | ||
30 | OKCoin | U.S.A | 25 | 0 | 39.09 | 0 | |
31 | Bitfinex | British Virgin Islands | 231 | 0 | 1.02B | 0 | |
32 | Coinbase | U.S.A | 283 | 0 | 8.43B | 0 | |
33 | HitBTC | United Kingdom | 590 | 0 | 409.22M | 0 | |
34 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.73 | $0.000983 | $1797.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.42 | $98,055.06 | $55.9B |
Ethereum (ETH) | 7.86 | $3,324.62 | $28.5B |
Solana (SOL) | 7.78 | $255.045024 | $7.9B |
XRP (XRP) | 22.41 | $1.372569 | $7.4B |
Dogecoin (DOGE) | -0.58 | $0.382259 | $5.3B |
USD Coin (USDC) | -0.02 | $0.999718 | $3.2B |
Cardano (ADA) | 8.00 | $0.868951 | $1.8B |
Bitcoin Cash (BCH) | 8.98 | $486.80 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.38 | $0.006289 | $391M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,451,046.47 | $255.045024 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,451,046.47 | $255.045024 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,451,046.47 | $255.045024 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,756,141.04 | $53.944405 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,289,550.97 | $1,301.222536 | $588M |
PAX Gold (PAXG) | 39,717,533.49 | $2,672.599558 | $20M |
Solana (SOL) | 28,805,527.27 | $255.045024 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Clover Finance (CLV) | -12.79 | $0.096800 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007711 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007711 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007711 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000455 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006289 | $391M |
Bifrost (BFC) | -96.40 | $0.045132 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:52 | GMT | The volume of the coin traded at 0,16945 , with a increase of %9,26, was 29.746.050 . |
04:52 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
04:52 | BCH | The volume of the coin traded at 487,2 , with a increase of %9,07, was 843.696.219 . |
04:52 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |
04:52 | ZEC | The volume of the coin traded at 45,546208 , with a increase of %8,43, was 14.092.595 . |