All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -0.01 |
% Change (24 hours) | -0.15 |
Volume (24 hours) | $ 47.81M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 558,992,079 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 5.55 |
High | $ 5.67 |
Low | $ 5.33 |
Open | $ 5.56 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 5.56 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 423.96K |
RSI (9) Indicator | 42.97 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 80.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 47.81M |
Moving Average (9) | 5.06 |
51.55 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.07 |
CCI (20) Indicator | -32.55 |
Stochastic Oscilator (5-1) Indicator | 64.71 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.80 |
Stochastic Oscilator (21-1) Indicator | 23.49 |
SAR Indicator | 4.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.75 |
CLS Indicator | 0 |
ADX Indicator | 34.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 173.58M | 27.29M |
2 | bequant | 91 | 2 | 151.95M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 40.70M | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 2.57B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.22B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 |
![]() |
Binance | Malta | 614 | 3 | 12.24B | 2.89M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 305.99M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.58B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.14B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 364.78M | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.21B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 186.95M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 977.83M | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 24.94M | 827.86K |
19 | xtpub | 173 | 2 | 2.00B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 1.93B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 102.00M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.77M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.77B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 5.77M | 450.19K | ||
28 | probit | 117 | 2 | 266.00M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 120.32M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 52.30M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 195.82M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 851.99M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 29.23M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 7.38M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.03B | 0 | ||
50 | mexc | 0 | 0 | 2.34B | 0 | ||
51 | whitebit | 0 | 0 | 585.91M | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 1.07B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 494.26M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.99B | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.77 | $85,060.04 | $14.3B |
Ethereum (ETH) | 5.42 | $1,646.40 | $6.8B |
Solana (SOL) | 8.65 | $131.305517 | $3.1B |
XRP (XRP) | 4.73 | $2.141297 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999901 | $1.2B |
Dogecoin (DOGE) | 4.57 | $0.166998 | $729.3M |
Cardano (ADA) | 4.16 | $0.653175 | $480.9M |
EOS (EOS) | 10.81 | $0.69 | $471.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
ARK (ARK) | 36.22 | $0.481913 | $218M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,558,484.27 | $131.305517 | $3B |
Everest (ID) | 4,817,577.18 | $0.188371 | $10M |
Render Token (RNDR) | 1,340,630.52 | $3.890800 | $8M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,764.01 | $4.944430 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,558,484.27 | $131.305517 | $3B |
Everest (ID) | 4,817,577.18 | $0.188371 | $10M |
Render Token (RNDR) | 1,340,630.52 | $3.890800 | $8M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,764.01 | $4.944430 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,558,484.27 | $131.305517 | $3B |
Everest (ID) | 4,817,577.18 | $0.188371 | $10M |
Render Token (RNDR) | 1,340,630.52 | $3.890800 | $8M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,764.01 | $4.944430 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,997,158.76 | $41.894712 | $17M |
PAX Gold (PAXG) | 48,283,355.86 | $3,248.993745 | $65M |
Solana (SOL) | 14,829,978.76 | $131.305517 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,322.64 | $0.999148 | $35M |
FREDEnergy (FRED) | 1,187,034.29 | $0.003799 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -79.95 | $0.004853 | $28M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028111 | $7M |
Amp (AMP) | -99.66 | $0.003780 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028111 | $7M |
Amp (AMP) | -99.66 | $0.003780 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028111 | $7M |
Amp (AMP) | -99.66 | $0.003780 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
Beam (BEAM) | -98.79 | $0.006495 | $21M |
Nervos Network (CKB) | -98.33 | $0.004347 | $17M |
V-ID (VIDT) | -96.46 | $0.004853 | $28M |
Orchid Protocol (OXT) | -93.20 | $0.067962 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:21 | BCH | The volume of the coin traded at 352,45 , with a increase of %12,13, was 85.057.163 . |
22:21 | IOST | The volume of the coin traded at 0,003644 , with a increase of %23,14, was 1.089.052 . |
22:21 | SOL | The volume of the coin traded at 131,351001 , with a increase of %8,69, was 2.299.329.086 . |
22:21 | RUNE | The volume of the coin traded at 1,178725 , with a increase of %4,78, was 17.410.412 . |
22:21 | AAVE | The volume of the coin traded at 148,477234 , with a increase of %8,86, was 76.999.722 . |