|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -1.17 |
% Change (24 hours) | -7.79 |
Volume (24 hours) | $ 30.40M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,381,240,198 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 13.81 |
High | $ 15.18 |
Low | $ 13.78 |
Open | $ 14.98 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 14.98 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 7.68M |
RSI (9) Indicator | 42.82 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | -15.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.40M |
Moving Average (9) | 14.87 |
51.55 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -45.03 |
CCI (20) Indicator | -70.69 |
Stochastic Oscilator (5-1) Indicator | 67.01 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.94 |
Stochastic Oscilator (21-1) Indicator | 15.03 |
SAR Indicator | 20.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.41 |
CLS Indicator | 0 |
ADX Indicator | 28.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 75.95M | 27.29M | |
2 | bequant | 91 | 2 | 75.09M | 27.29M | ||
3 | Dcoin | Switzerland | 35 | 1 | 63.93M | 14.56M | |
4 | OKEX | China | 295 | 2 | 3.24B | 7.06M | |
5 | UPbit | South Korea | 197 | 1 | 4.84B | 4.72M | |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 | Binance | Malta | 704 | 3 | 17.03B | 3.33M | |
9 | BitMart | Cayman Islands | 134 | 3 | 411.90M | 2.86M | |
10 | Gateio | U.S.A | 842 | 2 | 1.52B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.48B | 2.42M | |
12 | Bibox | Estonia | 106 | 3 | 477.99M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 1.51B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 118.03M | 1.57M | |
15 | Kucoin | China | 531 | 4 | 937.19M | 1.08M | |
16 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 28.87M | 827.86K | |
19 | xtpub | 173 | 2 | 1.51B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 213 | 3 | 6.79B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 256.54M | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 10.99M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 456 | 2 | 1.97B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 10.99M | 450.19K | ||
28 | probit | 119 | 2 | 686.25M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 478.00M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 321 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 95.96M | 105.57K | |
35 | CoinEx | Unknown | 252 | 2 | 254.43M | 45.62K | |
36 | Poloniex | U.S.A | 143 | 2 | 789.24M | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 21.56M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 2.97M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
44 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
47 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
48 | 0 | 0 | 0 | 0 | |||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 | ascendex | 0 | 0 | 1.60B | 0 | ||
51 | mexc | 0 | 0 | 2.55B | 0 | ||
52 | whitebit | 0 | 0 | 4.13B | 0 | ||
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | Abucoins | Poland | 0 | 0 | 10.51M | 0 | |
55 | EXX | China | 1 | 0 | 0 | 0 | |
56 | LBank | China | 138 | 0 | 1.76B | 0 | |
57 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
58 | BigONE | Singapore | 0 | 0 | 639.55M | 0 | |
59 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
60 | Ironex | China | 0 | 0 | 0 | 0 | |
61 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
62 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
63 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
64 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
65 | CBX | N/A | 0 | 0 | 0 | 0 | |
66 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
67 | Liquid | Japan | 56 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 150.85K | 0 | |
69 | BHEX | N/A | 22 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.65 | $0.000959 | $271.5B |
Bitcoin (BTC) | -2.74 | $95,774.97 | $26.0B |
Ethereum (ETH) | -4.29 | $3,318.99 | $11.8B |
XRP (XRP) | -5.78 | $2.141265 | $3.3B |
Solana (SOL) | -5.57 | $187.568137 | $2.2B |
USD Coin (USDC) | 0 | $1.000000 | $1.9B |
Dogecoin (DOGE) | -5.81 | $0.310706 | $1.9B |
Binance Coin (BNB) | -1.92 | $686.50 | $746.9M |
Hedera Hashgraph (HBAR) | -9.04 | $0.286157 | $647.3M |
Tether (USDT) | 0.03 | $1.00 | $629.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Akropolis (AKRO) | 34.78 | $0.001550 | $12M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,511,179.62 | $187.568137 | $2B |
Everest (ID) | 10,858,380.08 | $0.424567 | $20M |
Render Token (RNDR) | 2,454,029.98 | $7.121885 | $6M |
Inverse Finance (INV) | 1,247,708.58 | $52.670000 | $547K |
SSVCoin (SSV) | 1,138,160.67 | $21.957048 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,511,179.62 | $187.568137 | $2B |
Everest (ID) | 10,858,380.08 | $0.424567 | $20M |
Render Token (RNDR) | 2,454,029.98 | $7.121885 | $6M |
Inverse Finance (INV) | 1,247,708.58 | $52.670000 | $547K |
SSVCoin (SSV) | 1,138,160.67 | $21.957048 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,511,179.62 | $187.568137 | $2B |
Everest (ID) | 10,858,380.08 | $0.424567 | $20M |
Render Token (RNDR) | 2,454,029.98 | $7.121885 | $6M |
Inverse Finance (INV) | 1,247,708.58 | $52.670000 | $547K |
SSVCoin (SSV) | 1,138,160.67 | $21.957048 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,993,636.80 | $78.854342 | $25M |
PAX Gold (PAXG) | 39,343,118.52 | $2,647.405174 | $7M |
Solana (SOL) | 21,184,464.77 | $187.568137 | $2B |
Creditcoin (CTC) | 8,771,275.22 | $1.141156 | $42M |
UnitaryStatus Dollar (USDE) | 5,771,640.77 | $0.998511 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ECOMI (OMI) | -43.43 | $0.000426 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
SelfKey (KEY) | -20.41 | $0.000998 | $7M |
BarnBridge (BOND) | -20.28 | $0.562000 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009220 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $38M |
Amp (AMP) | -99.31 | $0.007610 | $23M |
Cryptonite (XCN) | -98.92 | $0.002099 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009220 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $38M |
Amp (AMP) | -99.31 | $0.007610 | $23M |
Cryptonite (XCN) | -98.92 | $0.002099 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009220 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $38M |
Amp (AMP) | -99.31 | $0.007610 | $23M |
Cryptonite (XCN) | -98.92 | $0.002099 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.91 | $0.008986 | $489K |
BitTorrent (BTT) | -99.64 | $0.000001 | $38M |
Troy (TROY) | -99.43 | $0.005729 | $17M |
Factom (FCT) | -98.92 | $0.041483 | $495K |
Zaddex (ZEX) | -98.83 | $0.082869 | $729K |
Hour | Coin | Explanation |
---|---|---|
20:40 | XLM | -7,59 is among the crypto currencies that attract attention with its loss of value. |
20:40 | Of the 367 cryptocurrencies traded on stock exchanges, 68 are above yesterday's price, 299 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
20:40 | EURO | EURO is traded at 36,8067 liras in the free market. |
20:40 | USD | The US dollar is traded at 35,3854 liras in the free market. |
20:40 | AUCTION | The volume of the coin traded at 17,150005 , with a decrease of %-10,44, was 57.601.363 . |