Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 1.16 |
% Change (24 hours) | 8.39 |
Volume (24 hours) | $ 39.46M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,481,696,639 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 14.98 |
High | $ 14.27 |
Low | $ 13.51 |
Open | $ 13.82 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 13.82 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 292.72K |
RSI (9) Indicator | 46.57 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 24.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 39.46M |
Moving Average (9) | 13.65 |
51.55 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.18 |
CCI (20) Indicator | -53.02 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.86 |
Stochastic Oscilator (21-1) Indicator | 29.32 |
SAR Indicator | 15.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.49 |
CLS Indicator | 0 |
ADX Indicator | 42.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 273.92M | 27.29M | |
2 | bequant | 91 | 2 | 201.48M | 27.29M | ||
3 | Dcoin | Switzerland | 34 | 1 | 53.18M | 14.56M | |
4 | OKEX | China | 294 | 2 | 3.00B | 7.06M | |
5 | Binance | Malta | 688 | 3 | 18.92B | 6.43M | |
6 | UPbit | South Korea | 196 | 1 | 2.19B | 4.72M | |
7 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 | BitMart | Cayman Islands | 133 | 3 | 440.62M | 2.86M | |
10 | Gateio | U.S.A | 841 | 2 | 1.44B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.69B | 2.42M | |
12 | Bibox | Estonia | 106 | 3 | 559.96M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 1.50B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 194.16M | 1.57M | |
15 | Kucoin | China | 531 | 4 | 985.21M | 1.08M | |
16 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 29.36M | 827.86K | |
19 | xtpub | 173 | 2 | 1.49B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 213 | 3 | 6.14B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 192.07M | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 12.02M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 455 | 2 | 1.92B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 12.02M | 450.19K | ||
28 | probit | 118 | 2 | 622.67M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 614.65M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 320 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 62.24M | 105.57K | |
35 | CoinEx | Unknown | 252 | 2 | 223.94M | 45.62K | |
36 | Poloniex | U.S.A | 143 | 2 | 829.86M | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 31.53M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 8.38M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
44 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
47 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
48 | 0 | 0 | 0 | 0 | |||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 | ascendex | 0 | 0 | 1.66B | 0 | ||
51 | mexc | 0 | 0 | 2.48B | 0 | ||
52 | whitebit | 0 | 0 | 1.40B | 0 | ||
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | Abucoins | Poland | 0 | 0 | 895.28K | 0 | |
55 | EXX | China | 1 | 0 | 0 | 0 | |
56 | LBank | China | 138 | 0 | 1.40B | 0 | |
57 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
58 | BigONE | Singapore | 0 | 0 | 664.85M | 0 | |
59 | CoinBene | Singapore | 0 | 0 | 4.22B | 0 | |
60 | Ironex | China | 0 | 0 | 0 | 0 | |
61 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
62 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
63 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
64 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
65 | CBX | N/A | 0 | 0 | 0 | 0 | |
66 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
67 | Liquid | Japan | 54 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 106.75K | 0 | |
69 | BHEX | N/A | 21 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $5465.2B |
Ethereum Meta (ETHM) | -1.53 | $0.001043 | $302.8B |
Bitcoin (BTC) | -1.53 | $104,313.26 | $21.6B |
Ethereum (ETH) | 2.06 | $3,338.75 | $12.5B |
XRP (XRP) | -1.32 | $3.078912 | $3.1B |
Solana (SOL) | -2.29 | $236.608451 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999923 | $2.2B |
Dogecoin (DOGE) | -1.72 | $0.331400 | $1.1B |
Litecoin (LTC) | -0.97 | $129.98 | $927.9M |
VeChainThor (VTHO) | 10.62 | $0.005499 | $836.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Cryptex (CTX) | 54.84 | $4.400842 | $13M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,828,108.73 | $236.608451 | $3B |
Everest (ID) | 9,362,089.64 | $0.366062 | $5M |
Render Token (RNDR) | 2,081,450.61 | $6.040660 | $7M |
Inverse Finance (INV) | 1,125,225.75 | $47.500000 | $286K |
SSVCoin (SSV) | 1,013,298.94 | $19.548466 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,828,108.73 | $236.608451 | $3B |
Everest (ID) | 9,362,089.64 | $0.366062 | $5M |
Render Token (RNDR) | 2,081,450.61 | $6.040660 | $7M |
Inverse Finance (INV) | 1,125,225.75 | $47.500000 | $286K |
SSVCoin (SSV) | 1,013,298.94 | $19.548466 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,828,108.73 | $236.608451 | $3B |
Everest (ID) | 9,362,089.64 | $0.366062 | $5M |
Render Token (RNDR) | 2,081,450.61 | $6.040660 | $7M |
Inverse Finance (INV) | 1,125,225.75 | $47.500000 | $286K |
SSVCoin (SSV) | 1,013,298.94 | $19.548466 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 680,543,348.06 | $71.457062 | $29M |
PAX Gold (PAXG) | 41,744,923.42 | $2,809.022626 | $13M |
Solana (SOL) | 26,723,239.87 | $236.608451 | $3B |
Creditcoin (CTC) | 7,316,626.10 | $0.951906 | $7M |
UnitaryStatus Dollar (USDE) | 5,786,740.86 | $1.001123 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
Quiztok (QTCON) | -48.97 | $0.001044 | $3M |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007929 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $31M |
Amp (AMP) | -99.34 | $0.007330 | $17M |
ALTcoin (ALT) | -99.24 | $0.076963 | $20M |
IRIS Network (IRIS) | -97.18 | $0.003292 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007929 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $31M |
Amp (AMP) | -99.34 | $0.007330 | $17M |
ALTcoin (ALT) | -99.24 | $0.076963 | $20M |
IRIS Network (IRIS) | -97.18 | $0.003292 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007929 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $31M |
Amp (AMP) | -99.34 | $0.007330 | $17M |
ALTcoin (ALT) | -99.24 | $0.076963 | $20M |
IRIS Network (IRIS) | -97.18 | $0.003292 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.81 | $0.001912 | $9M |
Quiztok (QTCON) | -99.70 | $0.001044 | $3M |
BitTorrent (BTT) | -99.65 | $0.000001 | $31M |
Bifrost (BFC) | -97.01 | $0.037523 | $5M |
Beam (BEAM) | -96.94 | $0.016370 | $25M |
Hour | Coin | Explanation |
---|---|---|
18:00 | DATA | DATA was trading at , %0,49 above yesterday's price. The trading volume is at 2.194.678, . |
18:00 | SAFE | SAFE was trading at , %2,46 above yesterday's price. The trading volume is at 2.101.676, . |
18:00 | YGG | YGG was trading at , %3,12 above yesterday's price. The trading volume is at 5.562.471, . |
18:00 | POLS | POLS was trading at , %22,35 above yesterday's price. The trading volume is at 1.600.459, . |
18:00 | MLN | MLN was trading at , %0,81 above yesterday's price. The trading volume is at 1.683.366, . |