Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.49 |
% Change (24 hours) | 3.69 |
Volume (24 hours) | $ 23.78M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,377,033,096 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 13.77 |
High | $ 14.26 |
Low | $ 13.24 |
Open | $ 13.28 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 13.28 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 141.36K |
RSI (9) Indicator | 46.57 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 24.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.78M |
Moving Average (9) | 13.65 |
51.55 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.18 |
CCI (20) Indicator | -53.02 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.86 |
Stochastic Oscilator (21-1) Indicator | 29.32 |
SAR Indicator | 15.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.49 |
CLS Indicator | 0 |
ADX Indicator | 42.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 266.55M | 27.29M | |
2 | bequant | 91 | 2 | 184.12M | 27.29M | ||
3 | Dcoin | Switzerland | 34 | 1 | 57.15M | 14.56M | |
4 | OKEX | China | 294 | 2 | 3.17B | 7.06M | |
5 | Binance | Malta | 688 | 3 | 18.50B | 6.43M | |
6 | UPbit | South Korea | 196 | 1 | 2.03B | 4.72M | |
7 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 | BitMart | Cayman Islands | 133 | 3 | 421.89M | 2.86M | |
10 | Gateio | U.S.A | 841 | 2 | 1.45B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.71B | 2.42M | |
12 | Bibox | Estonia | 106 | 3 | 556.36M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 1.61B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 206.95M | 1.57M | |
15 | Kucoin | China | 531 | 4 | 1.12B | 1.08M | |
16 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 29.47M | 827.86K | |
19 | xtpub | 173 | 2 | 1.46B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 213 | 3 | 6.14B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 187.31M | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 13.64M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 455 | 2 | 2.21B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 13.64M | 450.19K | ||
28 | probit | 118 | 2 | 362.57M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 758.15M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 320 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 59.25M | 105.57K | |
35 | CoinEx | Unknown | 252 | 2 | 254.09M | 45.62K | |
36 | Poloniex | U.S.A | 143 | 2 | 1.10B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 31.50M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 8.17M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
44 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
47 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
48 | 0 | 0 | 0 | 0 | |||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 | ascendex | 0 | 0 | 1.67B | 0 | ||
51 | mexc | 0 | 0 | 2.43B | 0 | ||
52 | whitebit | 0 | 0 | 1.68B | 0 | ||
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | Abucoins | Poland | 0 | 0 | 9.53M | 0 | |
55 | EXX | China | 1 | 0 | 0 | 0 | |
56 | LBank | China | 138 | 0 | 1.50B | 0 | |
57 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
58 | BigONE | Singapore | 0 | 0 | 654.42M | 0 | |
59 | CoinBene | Singapore | 0 | 0 | 5.36B | 0 | |
60 | Ironex | China | 0 | 0 | 0 | 0 | |
61 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
62 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
63 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
64 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
65 | CBX | N/A | 0 | 0 | 0 | 0 | |
66 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
67 | Liquid | Japan | 54 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 245.83K | 0 | |
69 | BHEX | N/A | 21 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.11 | $0.001048 | $263.8B |
Bitcoin (BTC) | 0.15 | $104,815.74 | $23.6B |
Ethereum (ETH) | 3.91 | $3,278.82 | $10.8B |
Solana (SOL) | 0.34 | $238.344075 | $3.1B |
XRP (XRP) | 0.02 | $3.109401 | $2.9B |
USD Coin (USDC) | 0 | $0.999999 | $2.0B |
Litecoin (LTC) | 6.20 | $128.09 | $1.5B |
Dogecoin (DOGE) | 0.13 | $0.331789 | $886.8M |
VeChainThor (VTHO) | -1.75 | $0.004828 | $836.4M |
Stellar (XLM) | 6.04 | $0.42445 | $470.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,980,892.54 | $238.344075 | $3B |
Everest (ID) | 9,191,789.68 | $0.359403 | $5M |
Render Token (RNDR) | 2,035,946.36 | $5.908607 | $8M |
Inverse Finance (INV) | 1,122,145.91 | $47.370000 | $220K |
SSVCoin (SSV) | 979,923.90 | $18.904661 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,980,892.54 | $238.344075 | $3B |
Everest (ID) | 9,191,789.68 | $0.359403 | $5M |
Render Token (RNDR) | 2,035,946.36 | $5.908607 | $8M |
Inverse Finance (INV) | 1,122,145.91 | $47.370000 | $220K |
SSVCoin (SSV) | 979,923.90 | $18.904661 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,980,892.54 | $238.344075 | $3B |
Everest (ID) | 9,191,789.68 | $0.359403 | $5M |
Render Token (RNDR) | 2,035,946.36 | $5.908607 | $8M |
Inverse Finance (INV) | 1,122,145.91 | $47.370000 | $220K |
SSVCoin (SSV) | 979,923.90 | $18.904661 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 668,390,739.34 | $70.181038 | $31M |
PAX Gold (PAXG) | 41,617,850.51 | $2,800.471890 | $11M |
Solana (SOL) | 26,919,266.98 | $238.344075 | $3B |
Creditcoin (CTC) | 7,404,554.82 | $0.963346 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,239.26 | $1.001210 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -21.92 | $0.007800 | $132K |
Popsicle Finance (ICE) | -20.50 | $0.007071 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007960 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $31M |
Amp (AMP) | -99.34 | $0.007280 | $17M |
ALTcoin (ALT) | -99.27 | $0.073896 | $19M |
V-ID (VIDT) | -97.19 | $0.026201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007960 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $31M |
Amp (AMP) | -99.34 | $0.007280 | $17M |
ALTcoin (ALT) | -99.27 | $0.073896 | $19M |
V-ID (VIDT) | -97.19 | $0.026201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007960 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $31M |
Amp (AMP) | -99.34 | $0.007280 | $17M |
ALTcoin (ALT) | -99.27 | $0.073896 | $19M |
V-ID (VIDT) | -97.19 | $0.026201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001845 | $5M |
BitTorrent (BTT) | -99.66 | $0.000001 | $31M |
Beam (BEAM) | -96.98 | $0.016132 | $26M |
Bifrost (BFC) | -96.91 | $0.038718 | $5M |
Nervos Network (CKB) | -96.70 | $0.008572 | $20M |
Hour | Coin | Explanation |
---|---|---|
05:19 | AST | The volume of the coin traded at 0,0829 , with a increase of %5,61, was 1.191.553 . |
05:19 | TAP | The volume of the coin traded at 0,000987 , with a increase of %20,87, was 388.668 . |
05:19 | ICX | The volume of the coin traded at 0,1584 , with a increase of %3,26, was 1.934.128 . |
05:19 | CRV | The volume of the coin traded at 0,791984 , with a increase of %9,13, was 85.382.074 . |
05:19 | SSV | The volume of the coin traded at 18,904661 , with a increase of %3,96, was 8.248.403 . |