Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.74 |
% Change (24 hours) | 5.61 |
Volume (24 hours) | $ 25.24M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,401,091,566 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 13.99 |
High | $ 14.27 |
Low | $ 12.95 |
Open | $ 13.25 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 13.25 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 152.66K |
RSI (9) Indicator | 36.37 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | -101.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.24M |
Moving Average (9) | 13.73 |
51.55 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.60 |
CCI (20) Indicator | -118.20 |
Stochastic Oscilator (5-1) Indicator | 37.75 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.95 |
Stochastic Oscilator (21-1) Indicator | 12.95 |
SAR Indicator | 15.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.53 |
CLS Indicator | 0 |
ADX Indicator | 53.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 259.23M | 27.29M | |
2 | bequant | 91 | 2 | 187.78M | 27.29M | ||
3 | Dcoin | Switzerland | 34 | 1 | 58.49M | 14.56M | |
4 | OKEX | China | 294 | 2 | 3.12B | 7.06M | |
5 | Binance | Malta | 688 | 3 | 18.76B | 6.43M | |
6 | UPbit | South Korea | 196 | 1 | 1.91B | 4.72M | |
7 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 | BitMart | Cayman Islands | 133 | 3 | 423.84M | 2.86M | |
10 | Gateio | U.S.A | 841 | 2 | 1.46B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.70B | 2.42M | |
12 | Bibox | Estonia | 106 | 3 | 563.33M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 1.63B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 214.12M | 1.57M | |
15 | Kucoin | China | 531 | 4 | 1.12B | 1.08M | |
16 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 28.45M | 827.86K | |
19 | xtpub | 173 | 2 | 1.49B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 213 | 3 | 6.27B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 182.61M | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 13.52M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 455 | 2 | 2.19B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 13.52M | 450.19K | ||
28 | probit | 118 | 2 | 255.04M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 885.54M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 320 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 57.27M | 105.57K | |
35 | CoinEx | Unknown | 252 | 2 | 252.11M | 45.62K | |
36 | Poloniex | U.S.A | 143 | 2 | 1.11B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 30.69M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 8.13M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
44 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
47 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
48 | 0 | 0 | 0 | 0 | |||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 | ascendex | 0 | 0 | 1.65B | 0 | ||
51 | mexc | 0 | 0 | 2.51B | 0 | ||
52 | whitebit | 0 | 0 | 1.74B | 0 | ||
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | Abucoins | Poland | 0 | 0 | 9.53M | 0 | |
55 | EXX | China | 1 | 0 | 0 | 0 | |
56 | LBank | China | 138 | 0 | 1.48B | 0 | |
57 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
58 | BigONE | Singapore | 0 | 0 | 670.04M | 0 | |
59 | CoinBene | Singapore | 0 | 0 | 5.36B | 0 | |
60 | Ironex | China | 0 | 0 | 0 | 0 | |
61 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
62 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
63 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
64 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
65 | CBX | N/A | 0 | 0 | 0 | 0 | |
66 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
67 | Liquid | Japan | 54 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 245.83K | 0 | |
69 | BHEX | N/A | 21 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.65 | $0.001052 | $246.6B |
Bitcoin (BTC) | 1.73 | $105264.10 | $25.7B |
Ethereum (ETH) | 4.29 | $3,265.89 | $11.6B |
Solana (SOL) | 4.32 | $241.593380 | $3.5B |
XRP (XRP) | 2.00 | $3.141810 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999976 | $2.1B |
Litecoin (LTC) | 11.88 | $130.50 | $1.7B |
Dogecoin (DOGE) | 1.75 | $0.333287 | $961.5M |
VeChainThor (VTHO) | -0.75 | $0.004944 | $836.4M |
Tether (USDT) | 0.01 | $1.00 | $513.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,277,934.37 | $241.593380 | $4B |
Everest (ID) | 9,141,349.25 | $0.357431 | $5M |
Render Token (RNDR) | 2,054,591.42 | $5.962715 | $10M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $234K |
SSVCoin (SSV) | 976,356.85 | $18.835853 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,277,934.37 | $241.593380 | $4B |
Everest (ID) | 9,141,349.25 | $0.357431 | $5M |
Render Token (RNDR) | 2,054,591.42 | $5.962715 | $10M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $234K |
SSVCoin (SSV) | 976,356.85 | $18.835853 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,277,934.37 | $241.593380 | $4B |
Everest (ID) | 9,141,349.25 | $0.357431 | $5M |
Render Token (RNDR) | 2,054,591.42 | $5.962715 | $10M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $234K |
SSVCoin (SSV) | 976,356.85 | $18.835853 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 671,871,655.13 | $70.546534 | $33M |
PAX Gold (PAXG) | 41,563,157.80 | $2,796.791617 | $10M |
Solana (SOL) | 27,288,179.85 | $241.593380 | $4B |
Creditcoin (CTC) | 7,451,823.12 | $0.969495 | $7M |
UnitaryStatus Dollar (USDE) | 5,788,115.23 | $1.001361 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
IRIS Network (IRIS) | -28.05 | $0.003740 | $262K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -18.82 | $0.008110 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007949 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007230 | $17M |
ALTcoin (ALT) | -99.26 | $0.074141 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007949 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007230 | $17M |
ALTcoin (ALT) | -99.26 | $0.074141 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007949 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007230 | $17M |
ALTcoin (ALT) | -99.26 | $0.074141 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.89 | $0.002654 | $166K |
Troy (TROY) | -99.82 | $0.001832 | $5M |
BitTorrent (BTT) | -99.65 | $0.000001 | $33M |
Quiztok (QTCON) | -99.40 | $0.002102 | $9M |
Beam (BEAM) | -97.02 | $0.015952 | $26M |
Hour | Coin | Explanation |
---|---|---|
01:53 | GMT | The volume of the coin traded at 0,098445 , with a increase of %5,07, was 24.399.370 . |
01:53 | ONE | The volume of the coin traded at 0,0203 , with a increase of %9,13, was 7.893.226 . |
01:53 | APT | The volume of the coin traded at 7,923802 , with a increase of %5,81, was 82.511.254 . |
01:53 | ZEX | The volume of the coin traded at 0,058491 , with a increase of %20,58, was 176.817 . |
01:53 | VET | The volume of the coin traded at 0,046968 , with a increase of %7,31, was 39.340.374 . |