All Markets |
|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.42 |
% Change (24 hours) | 2.92 |
Volume (24 hours) | $ 87.83M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,506,464,503 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 14.97 |
High | $ 16.01 |
Low | $ 13.68 |
Open | $ 14.54 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 14.54 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 278.43K |
RSI (9) Indicator | 73.89 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 153.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 87.83M |
Moving Average (9) | 12.97 |
51.55 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 173.36 |
CCI (20) Indicator | 164.96 |
Stochastic Oscilator (5-1) Indicator | 99.21 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.50 |
Stochastic Oscilator (21-1) Indicator | 99.67 |
SAR Indicator | 12.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.93 |
CLS Indicator | 0 |
ADX Indicator | 67.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 358.24M | 27.29M | |
2 | bequant | 92 | 2 | 329.28M | 27.29M | ||
3 | Dcoin | Switzerland | 35 | 1 | 65.22M | 14.56M | |
4 | OKEX | China | 297 | 2 | 5.85B | 7.06M | |
5 | UPbit | South Korea | 198 | 1 | 10.60B | 4.72M | |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 | Binance | Malta | 704 | 3 | 35.40B | 3.33M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.01B | 2.86M | |
10 | Gateio | U.S.A | 844 | 2 | 4.97B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.19B | 2.42M | |
12 | Bibox | Estonia | 107 | 3 | 435.00M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 3.31B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 465.19M | 1.57M | |
15 | Kucoin | China | 534 | 4 | 1.77B | 1.08M | |
16 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 63.52M | 827.86K | |
19 | xtpub | 174 | 2 | 4.98B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 214 | 3 | 7.08B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 437.98M | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 32.07M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 471 | 2 | 2.81B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 32.07M | 450.19K | ||
28 | probit | 119 | 2 | 182.87M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 809.03M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 324 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 215.70M | 105.57K | |
35 | CoinEx | Unknown | 253 | 2 | 639.66M | 45.62K | |
36 | Poloniex | U.S.A | 144 | 2 | 1.20B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 48.97M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 20.59M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
48 | ascendex | 0 | 0 | 2.66M | 0 | ||
49 | mexc | 0 | 0 | 4.67B | 0 | ||
50 | whitebit | 0 | 0 | 4.69B | 0 | ||
51 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
52 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
53 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
54 | BHEX | N/A | 26 | 0 | 0 | 0 | |
55 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
56 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
57 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
58 | ZB | China | 63 | 0 | 2.67M | 0 | |
59 | LBank | China | 138 | 0 | 2.47B | 0 | |
60 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
61 | BigONE | Singapore | 0 | 0 | 1.06B | 0 | |
62 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
63 | Ironex | China | 0 | 0 | 0 | 0 | |
64 | EXX | China | 1 | 0 | 0 | 0 | |
65 | Liquid | Japan | 59 | 0 | 0 | 0 | |
66 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
67 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
68 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
69 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
70 | CBX | N/A | 0 | 0 | 0 | 0 | |
71 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000974 | $2642.7B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1844.1B |
Bitcoin (BTC) | 0.09 | $97,838.48 | $23.0B |
Ethereum (ETH) | -1.49 | $3,359.88 | $13.7B |
Dogecoin (DOGE) | -1.23 | $0.430037 | $6.9B |
Stellar (XLM) | 10.99 | $0.55921 | $6.7B |
XRP (XRP) | -2.43 | $1.461105 | $5.9B |
Solana (SOL) | -1.00 | $252.695767 | $3.5B |
Cardano (ADA) | -4.22 | $1.034852 | $2.2B |
Polkadot (DOT) | 3.39 | $8.953206 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 82.61 | $13.990000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,244,245.73 | $252.695767 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,244,245.73 | $252.695767 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,244,245.73 | $252.695767 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 641,620,871.32 | $67.370202 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,342,779.17 | $1,160.619874 | $225M |
PAX Gold (PAXG) | 40,618,129.39 | $2,733.200656 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008457 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008457 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008457 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000536 | $150K |
Troy (TROY) | -99.54 | $0.004604 | $83M |
BitTorrent (BTT) | -99.54 | $0.000001 | $92M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
01:29 | PHB | The volume of the coin traded at 1,949551 , with a increase of %3,64, was 10.023.916 . |
01:29 | EOS | The volume of the coin traded at 0,85 , with a increase of %11,04, was 264.848.146 . |
01:29 | STG | The volume of the coin traded at 0,344257 , with a increase of %3,7, was 985.905 . |
01:29 | ALICE | The volume of the coin traded at 1,349194 , with a increase of %6,75, was 824.253 . |
01:29 | BORA | The volume of the coin traded at 0,137815 , with a increase of %15,23, was 877.615 . |