| Coin Symbol | NEO |
| Coin Name | NEO |
| 24 hours of change | 0.04 |
| % Change (24 hours) | 0.87 |
| Volume (24 hours) | $ 75.57M |
| Algorithm | dBFT2.0 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 477,893,593 |
| Total Amount in Circulation | 100,000,000 NEO |
| Close | $ 4.78 |
| High | $ 4.97 |
| Low | $ 4.52 |
| Open | $ 4.74 |
| 7 Days High | $ 19.49 |
| 7 Days Low | $ 15.73 |
| Yesterday Close | $ 4.74 |
| Yesterday High | $ 18.21 |
| Yesterday Low | $ 18.01 |
| Yesterday Open | $ 18.13 |
| 30 Days High | $ 19.49 |
| 30 Days Low | $ 11.59 |
| 52 Days High | $ 19.49 |
| 52 Days Low | $ 0.01 |
| High since the New Year | $ 19.49 |
| Low Since New Year | $ 0.01 |
| 1 Week Previous Price | $ 17.29 |
| 1 Month Previous Price | $ 17.29 |
| 1 Year Previous Price | $ 11.81 |
| Christmas Price | $ 17.29 |
| 24-hour Direct Volume | $ 20.68M |
| RSI (9) Indicator | 22.31 |
| RSI (14) Indicator | 61.62 |
| CCI (10) Indicator | -74.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 75.57M |
| Moving Average (9) | 5.64 |
| 51.55 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.36 |
| CCI (20) Indicator | -117.78 |
| Stochastic Oscilator (5-1) Indicator | 31.49 |
| Stochastic Oscilator (5-3) Indicator | 64.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.59 |
| Stochastic Oscilator (21-1) Indicator | 7.48 |
| SAR Indicator | 6.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.01 |
| CLS Indicator | 0 |
| ADX Indicator | 64.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 582 | 3 | 241.90M | 27.29M |
| 2 | bequant | 91 | 2 | 219.03M | 27.29M | ||
| 3 |
|
Dcoin | Switzerland | 34 | 1 | 0 | 14.56M |
| 4 |
|
OKEX | China | 291 | 2 | 3.40B | 7.06M |
| 5 |
|
UPbit | South Korea | 196 | 1 | 1.37B | 4.72M |
| 6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
| 7 | biki | 133 | 1 | 2.11B | 3.62M | ||
| 8 |
|
Binance | Malta | 614 | 3 | 17.64B | 2.89M |
| 9 |
|
BitMart | Cayman Islands | 133 | 3 | 343.97M | 2.86M |
| 10 |
|
Gateio | U.S.A | 839 | 2 | 1.87B | 2.73M |
| 11 |
|
DigiFinex | Republic of Seychelles | 186 | 3 | 1.58B | 2.42M |
| 12 |
|
Bibox | Estonia | 106 | 3 | 429.45M | 2.00M |
| 13 |
|
P2PB2B | Estonia | 111 | 2 | 1.62B | 1.71M |
| 14 |
|
BTCTurk | Turkey | 26 | 2 | 76.45M | 1.57M |
| 15 |
|
Kucoin | China | 529 | 4 | 941.14M | 1.08M |
| 16 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
| 17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
| 18 |
|
Exmo | England | 133 | 3 | 0 | 827.86K |
| 19 | xtpub | 173 | 2 | 1.46B | 782.42K | ||
| 20 |
|
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
| 21 | cryptodotcom | 213 | 3 | 3.53B | 679.94K | ||
| 22 |
|
Bitfinex | British Virgin Islands | 230 | 5 | 227.95M | 579.70K |
| 23 |
|
BinanceUS | U.S.A | 92 | 2 | 10.75M | 562.95K |
| 24 |
|
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
| 25 |
|
HuobiPro | Singapore | 448 | 2 | 2.14B | 512.44K |
| 26 |
|
AAX | Malta | 15 | 1 | 0 | 491.29K |
| 27 | binanceusa | 92 | 2 | 10.75M | 450.19K | ||
| 28 | probit | 117 | 2 | 361.17M | 276.25K | ||
| 29 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
| 30 | LAToken | 68 | 2 | 154.37M | 250.96K | ||
| 31 | bw | 115 | 2 | 40.29M | 221.66K | ||
| 32 |
|
Catex | China | 45 | 2 | 0 | 211.75K |
| 33 |
|
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
| 34 |
|
Coinone | South Korea | 74 | 1 | 75.85M | 105.57K |
| 35 |
|
CoinEx | Unknown | 252 | 2 | 203.90M | 45.62K |
| 36 |
|
Poloniex | U.S.A | 142 | 2 | 727.01M | 11.00K |
| 37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
| 38 |
|
Indodax | Indonesia | 43 | 1 | 23.34M | 6.08K |
| 39 |
|
Cexio | United Kingdom | 147 | 3 | 17.85M | 4.69K |
| 40 | TDAX | 0 | 0 | 0 | 0 | ||
| 41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 | ascendex | 0 | 0 | 1.06B | 0 | ||
| 50 | mexc | 0 | 0 | 2.47B | 0 | ||
| 51 | whitebit | 0 | 0 | 1.15B | 0 | ||
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 54 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 55 |
|
LBank | China | 138 | 0 | 1.45B | 0 |
| 56 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 57 |
|
BigONE | Singapore | 0 | 0 | 695.19M | 0 |
| 58 |
|
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
| 59 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 60 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 61 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 62 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 63 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 64 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 65 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 66 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 67 |
|
BitAsset | Hong Kong | 0 | 0 | 2.25B | 0 |
| 68 |
|
BHEX | N/A | 20 | 0 | 0 | 0 |
| 69 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
| Bitcoin (BTC) | 0.61 | $83,676.67 | $24.2B |
| Ethereum (ETH) | 0.24 | $1,809.90 | $9.8B |
| Solana (SOL) | 3.64 | $120.727660 | $4.0B |
| XRP (XRP) | 2.59 | $2.127510 | $3.7B |
| USD Coin (USDC) | 0 | $0.999931 | $2.3B |
| Dogecoin (DOGE) | 3.06 | $0.169230 | $1.3B |
| Cardano (ADA) | 0.24 | $0.656883 | $582.1M |
| Tether (USDT) | 0 | $1.00 | $476.8M |
| Binance Coin (BNB) | -0.13 | $595.10 | $463.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| FunFair (FUN) | 188.81 | $0.008000 | $53M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,627,334.89 | $120.727660 | $4B |
| Everest (ID) | 4,816,944.67 | $0.188346 | $6M |
| Render Token (RNDR) | 1,096,729.79 | $3.183000 | $10M |
| Validity (VAL) | 528,424.17 | $0.600403 | $15K |
| Uniswap Protocol Token (UNI) | 397,238.49 | $5.868689 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,627,334.89 | $120.727660 | $4B |
| Everest (ID) | 4,816,944.67 | $0.188346 | $6M |
| Render Token (RNDR) | 1,096,729.79 | $3.183000 | $10M |
| Validity (VAL) | 528,424.17 | $0.600403 | $15K |
| Uniswap Protocol Token (UNI) | 397,238.49 | $5.868689 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,627,334.89 | $120.727660 | $4B |
| Everest (ID) | 4,816,944.67 | $0.188346 | $6M |
| Render Token (RNDR) | 1,096,729.79 | $3.183000 | $10M |
| Validity (VAL) | 528,424.17 | $0.600403 | $15K |
| Uniswap Protocol Token (UNI) | 397,238.49 | $5.868689 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 416,708,297.68 | $43.754382 | $17M |
| PAX Gold (PAXG) | 45,438,208.61 | $3,057.543787 | $61M |
| Solana (SOL) | 13,635,280.66 | $120.727660 | $4B |
| UnitaryStatus Dollar (USDE) | 5,774,664.66 | $0.999034 | $62M |
| Creditcoin (CTC) | 4,561,507.44 | $0.593465 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Flamingo (FLM) | -37.63 | $0.017596 | $4M |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Akropolis (AKRO) | -21.78 | $0.000158 | $131K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
| ALTcoin (ALT) | -99.72 | $0.028064 | $9M |
| Amp (AMP) | -99.67 | $0.003670 | $27M |
| Beam (BEAM) | -98.67 | $0.006532 | $9M |
| REN (REN) | -97.65 | $0.009400 | $400K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
| ALTcoin (ALT) | -99.72 | $0.028064 | $9M |
| Amp (AMP) | -99.67 | $0.003670 | $27M |
| Beam (BEAM) | -98.67 | $0.006532 | $9M |
| REN (REN) | -97.65 | $0.009400 | $400K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004437 | $2M |
| ALTcoin (ALT) | -99.72 | $0.028064 | $9M |
| Amp (AMP) | -99.67 | $0.003670 | $27M |
| Beam (BEAM) | -98.67 | $0.006532 | $9M |
| REN (REN) | -97.65 | $0.009400 | $400K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -98.78 | $0.006532 | $9M |
| Nervos Network (CKB) | -98.29 | $0.004447 | $6M |
| Bifrost (BFC) | -97.76 | $0.028092 | $1M |
| DeepCloud AI (DEEP) | -97.01 | $0.059133 | $16M |
| Orchid Protocol (OXT) | -93.68 | $0.063187 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:00 | SPX | The volume of the coin traded at 0,528 , with a increase of %13,72, was 23.267.909 . |
| 09:00 | VIDT | The volume of the coin traded at 0,025114 , with a increase of %5,33, was 1.185.698 . |
| 09:00 | LAYER | The volume of the coin traded at 1,529863 , with a increase of %6,46, was 89.922.683 . |
| 09:00 | GAME | The volume of the coin traded at 0,004184 , with a increase of %17,63, was 1.225.478 . |
| 09:00 | AST | The volume of the coin traded at 0,0264 , with a increase of %22,22, was 1.191.553 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
