All Markets |
|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.62 |
% Change (24 hours) | 5.06 |
Volume (24 hours) | $ 86.18M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,323,979,027 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 12.97 |
High | $ 13.98 |
Low | $ 11.96 |
Open | $ 12.35 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 12.35 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 309.87K |
RSI (9) Indicator | 58.62 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 28.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 86.18M |
Moving Average (9) | 12.10 |
51.55 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.05 |
CCI (20) Indicator | 77.65 |
Stochastic Oscilator (5-1) Indicator | 26.19 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.89 |
Stochastic Oscilator (21-1) Indicator | 69.80 |
SAR Indicator | 11.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.64 |
CLS Indicator | 0 |
ADX Indicator | 48.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 409.22M | 27.29M | |
2 | bequant | 92 | 2 | 397.38M | 27.29M | ||
3 | Dcoin | Switzerland | 35 | 1 | 76.96M | 14.56M | |
4 | OKEX | China | 297 | 2 | 7.31B | 7.06M | |
5 | UPbit | South Korea | 198 | 1 | 5.12B | 4.72M | |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 | Binance | Malta | 704 | 3 | 40.91B | 3.33M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.47B | 2.86M | |
10 | Gateio | U.S.A | 844 | 2 | 4.10B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 189 | 3 | 6.68B | 2.42M | |
12 | Bibox | Estonia | 107 | 3 | 299.82M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 5.08B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 310.94M | 1.57M | |
15 | Kucoin | China | 534 | 4 | 1.83B | 1.08M | |
16 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 61.54M | 827.86K | |
19 | xtpub | 174 | 2 | 4.54B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 214 | 3 | 13.95B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 1.02B | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 44.79M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 471 | 2 | 3.22B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 44.79M | 450.19K | ||
28 | probit | 119 | 2 | 394.87M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 1.64B | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 324 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 199.49M | 105.57K | |
35 | CoinEx | Unknown | 253 | 2 | 530.51M | 45.62K | |
36 | Poloniex | U.S.A | 144 | 2 | 1.19B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 49.24M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 11.86M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
48 | ascendex | 0 | 0 | 5.37M | 0 | ||
49 | mexc | 0 | 0 | 3.82B | 0 | ||
50 | whitebit | 0 | 0 | 5.13B | 0 | ||
51 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
52 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
53 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
54 | BHEX | N/A | 26 | 0 | 0 | 0 | |
55 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
56 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
57 | Abucoins | Poland | 0 | 0 | 9.93M | 0 | |
58 | ZB | China | 63 | 0 | 2.54M | 0 | |
59 | LBank | China | 138 | 0 | 2.27B | 0 | |
60 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
61 | BigONE | Singapore | 0 | 0 | 1.82B | 0 | |
62 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
63 | Ironex | China | 0 | 0 | 0 | 0 | |
64 | EXX | China | 1 | 0 | 0 | 0 | |
65 | Liquid | Japan | 59 | 0 | 0 | 0 | |
66 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
67 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
68 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
69 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
70 | CBX | N/A | 0 | 0 | 0 | 0 | |
71 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.73 | $0.000983 | $1797.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.71 | $98,333.16 | $55.9B |
Ethereum (ETH) | 7.69 | $3,319.40 | $28.5B |
Solana (SOL) | 8.32 | $256.338979 | $7.9B |
XRP (XRP) | 17.69 | $1.319564 | $7.4B |
Dogecoin (DOGE) | -0.25 | $0.383510 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999812 | $3.2B |
Cardano (ADA) | 4.84 | $0.843547 | $1.8B |
Bitcoin Cash (BCH) | 9.76 | $490.29 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.38 | $0.006289 | $391M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,564,950.96 | $256.338979 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,564,950.96 | $256.338979 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,564,950.96 | $256.338979 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,291,974.68 | $53.895668 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,289,550.97 | $1,301.222536 | $588M |
PAX Gold (PAXG) | 39,717,533.49 | $2,672.599558 | $20M |
Solana (SOL) | 28,951,670.83 | $256.338979 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000455 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006289 | $391M |
Bifrost (BFC) | -96.24 | $0.047148 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:39 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
04:39 | TEL | The volume of the coin traded at 0,003022 , with a increase of %19,65, was 168.496 . |
04:39 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |
04:39 | ALT | The volume of the coin traded at 0,114946 , with a increase of %9,09, was 21.681.921 . |
04:39 | XLM | The volume of the coin traded at 0,27831 , with a increase of %12,75, was 813.607.567 . |