Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.19 |
% Change (24 hours) | 3.47 |
Volume (24 hours) | $ 29.85M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 576,391,138 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 5.76 |
High | $ 5.78 |
Low | $ 5.33 |
Open | $ 5.57 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 5.57 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 8.49M |
RSI (9) Indicator | 48.51 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 18.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.85M |
Moving Average (9) | 5.46 |
51.55 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 23.76 |
CCI (20) Indicator | 56.14 |
Stochastic Oscilator (5-1) Indicator | 44.98 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.03 |
Stochastic Oscilator (21-1) Indicator | 79.42 |
SAR Indicator | 5.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.31 |
CLS Indicator | 0 |
ADX Indicator | 33.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 270.61M | 27.29M |
2 | bequant | 91 | 2 | 251.61M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 43.13M | 14.56M |
4 |
![]() |
OKEX | China | 291 | 2 | 3.17B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.00B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 |
![]() |
Binance | Malta | 614 | 3 | 17.64B | 2.89M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 422.99M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.45B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.87B | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 0 | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.98B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 178.97M | 1.57M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.04B | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 133 | 3 | 28.42M | 827.86K |
19 | xtpub | 173 | 2 | 3.29B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 220 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 2.66B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 240.85M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.20M | 562.95K |
24 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.85B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 9.20M | 450.19K | ||
28 | probit | 117 | 2 | 588.83M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 224.42M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 72.78M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 243.36M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 797.39M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 40.37M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 28.30M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | ascendex | 0 | 0 | 1.02B | 0 | ||
50 | mexc | 0 | 0 | 3.34B | 0 | ||
51 | whitebit | 0 | 0 | 739.17M | 0 | ||
52 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
53 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
54 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
55 |
![]() |
LBank | China | 138 | 0 | 1.65B | 0 |
56 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
57 |
![]() |
BigONE | Singapore | 0 | 0 | 802.33M | 0 |
58 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
59 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
60 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
61 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
62 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
63 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
64 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
65 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
66 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
68 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.47 | $91,263.47 | $27.5B |
Ethereum (ETH) | 7.81 | $1,700.65 | $11.2B |
USD Coin (USDC) | 0 | $0.999832 | $3.6B |
Solana (SOL) | 4.69 | $143.641287 | $3.2B |
XRP (XRP) | 3.27 | $2.153020 | $2.5B |
Tether (USDT) | 0.05 | $1.00 | $1.2B |
Dogecoin (DOGE) | 8.41 | $0.171756 | $1.1B |
Binance Coin (BNB) | 1.79 | $607.30 | $561.6M |
Cardano (ADA) | 5.20 | $0.655327 | $522.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,211,803.65 | $14.229507 | $10M |
Solana (SOL) | 12,644,379.53 | $143.641287 | $3B |
Everest (ID) | 4,872,429.80 | $0.190516 | $14M |
Render Token (RNDR) | 1,527,895.61 | $4.434243 | $6M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,211,803.65 | $14.229507 | $10M |
Solana (SOL) | 12,644,379.53 | $143.641287 | $3B |
Everest (ID) | 4,872,429.80 | $0.190516 | $14M |
Render Token (RNDR) | 1,527,895.61 | $4.434243 | $6M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,211,803.65 | $14.229507 | $10M |
Solana (SOL) | 12,644,379.53 | $143.641287 | $3B |
Everest (ID) | 4,872,429.80 | $0.190516 | $14M |
Render Token (RNDR) | 1,527,895.61 | $4.434243 | $6M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,085,168.90 | $41.588953 | $18M |
Goldmaxcoin (GOLDM) | 66,492,922.78 | $14.229507 | $10M |
PAX Gold (PAXG) | 50,507,197.28 | $3,398.636034 | $182M |
Solana (SOL) | 16,223,221.37 | $143.641287 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,015.99 | $0.999614 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030679 | $14M |
Amp (AMP) | -99.64 | $0.004030 | $95M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030679 | $14M |
Amp (AMP) | -99.64 | $0.004030 | $95M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030679 | $14M |
Amp (AMP) | -99.64 | $0.004030 | $95M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.78 | $0.006512 | $19M |
Nervos Network (CKB) | -98.14 | $0.004828 | $7M |
Düber (DBR) | -94.03 | $0.015244 | $15M |
Hour | Coin | Explanation |
---|---|---|
23:35 | APT | APT was trading at , %-2,44 above yesterday's price. The trading volume is at 63.855.798, . |
23:35 | DOGE | DOGE was trading at , %8,47 above yesterday's price. The trading volume is at 648.085.182, . |
23:35 | CRV | CRV was trading at , %14,15 above yesterday's price. The trading volume is at 136.593.532, . |
23:35 | AST | AST was trading at , %-15,11 above yesterday's price. The trading volume is at 1.036.865, . |
23:35 | HBAR | HBAR was trading at , %4,82 above yesterday's price. The trading volume is at 99.379.904, . |