All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -0.32 |
% Change (24 hours) | -4.27 |
Volume (24 hours) | $ 41.14M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 724,012,508 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 7.22 |
High | $ 7.64 |
Low | $ 7.14 |
Open | $ 7.54 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 7.54 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 132.50K |
RSI (9) Indicator | 75.13 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 112.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.14M |
Moving Average (9) | 6.88 |
51.55 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.18 |
CCI (20) Indicator | 139.05 |
Stochastic Oscilator (5-1) Indicator | 83.85 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.51 |
Stochastic Oscilator (21-1) Indicator | 94.51 |
SAR Indicator | 6.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.44 |
CLS Indicator | 0 |
ADX Indicator | 84.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 425.13M | 27.29M |
2 | bequant | 90 | 2 | 389.43M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 287 | 2 | 5.53B | 7.06M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 5.97B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 |
![]() |
Binance | Malta | 594 | 3 | 32.27B | 3.94M |
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.09B | 2.73M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.05B | 2.42M |
11 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 1.12B | 2.42M |
12 |
![]() |
Bibox | Estonia | 105 | 3 | 188.97M | 2.00M |
13 |
![]() |
BTCTurk | Turkey | 26 | 2 | 259.75M | 1.57M |
14 |
![]() |
Kucoin | China | 525 | 4 | 2.06B | 1.08M |
15 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 1.01M |
16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
17 |
![]() |
Exmo | England | 131 | 3 | 37.33M | 827.86K |
18 | xtpub | 173 | 2 | 5.44B | 782.42K | ||
19 |
![]() |
BKEX | British Virgin Islands | 219 | 3 | 0 | 762.75K |
20 | cryptodotcom | 212 | 3 | 4.22B | 679.94K | ||
21 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 211.33M | 579.70K |
22 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.52M | 562.95K |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
24 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.09B | 512.44K |
25 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
26 | binanceusa | 91 | 2 | 27.52M | 450.19K | ||
27 |
![]() |
P2PB2B | Estonia | 110 | 1 | 2.30B | 341.23K |
28 | probit | 115 | 2 | 723.97M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
30 | LAToken | 67 | 2 | 202.83M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 170.99M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 251 | 2 | 418.44M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 987.74M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 59.77M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 66.69M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
46 | 0 | 0 | 0 | 0 | |||
47 | ascendex | 0 | 0 | 1.03B | 0 | ||
48 | mexc | 0 | 0 | 6.64B | 0 | ||
49 | whitebit | 0 | 0 | 2.11B | 0 | ||
50 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
51 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
52 |
![]() |
LBank | China | 137 | 0 | 4.37B | 0 |
53 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
54 |
![]() |
BigONE | Singapore | 0 | 0 | 1.06B | 0 |
55 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
56 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
57 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
58 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
59 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
60 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
61 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.02 | $117,183.24 | $22.9B |
Ethereum (ETH) | -1.13 | $3,721.56 | $21.8B |
Solana (SOL) | 6.99 | $198.830164 | $9.5B |
XRP (XRP) | -0.59 | $3.485875 | $7.2B |
Dogecoin (DOGE) | -2.45 | $0.265101 | $4.7B |
USD Coin (USDC) | 0 | $0.999902 | $3.2B |
Cardano (ADA) | 1.41 | $0.880619 | $1.8B |
Binance Coin (BNB) | -0.33 | $758.37 | $1.4B |
TRON | -0.99 | $0.310200 | $1.0B |
Litecoin (LTC) | -1.37 | $116.10 | $895.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
SparksPay (SPK) | 47.80 | $0.063464 | $295M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,502,555.29 | $198.830164 | $10B |
Everest (ID) | 5,067,569.98 | $0.198146 | $25M |
Uniswap Protocol Token (UNI) | 717,540.05 | $10.599544 | $668M |
Validity (VAL) | 597,499.71 | $0.678873 | $11K |
Save The Ocean (STO) | 587,356.67 | $0.090175 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,502,555.29 | $198.830164 | $10B |
Everest (ID) | 5,067,569.98 | $0.198146 | $25M |
Uniswap Protocol Token (UNI) | 717,540.05 | $10.599544 | $668M |
Validity (VAL) | 597,499.71 | $0.678873 | $11K |
Save The Ocean (STO) | 587,356.67 | $0.090175 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,502,555.29 | $198.830164 | $10B |
Everest (ID) | 5,067,569.98 | $0.198146 | $25M |
Uniswap Protocol Token (UNI) | 717,540.05 | $10.599544 | $668M |
Validity (VAL) | 597,499.71 | $0.678873 | $11K |
Save The Ocean (STO) | 587,356.67 | $0.090175 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,792,645.79 | $51.848238 | $74M |
PAX Gold (PAXG) | 50,402,527.82 | $3,391.592826 | $55M |
Solana (SOL) | 22,456,435.36 | $198.830164 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,042.12 | $1.001176 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Phoenix Binance (PHB) | -15.59 | $0.676381 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003578 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.63 | $0.037096 | $28M |
Amp (AMP) | -99.62 | $0.004230 | $9M |
Beam (BEAM) | -98.25 | $0.008608 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003578 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.63 | $0.037096 | $28M |
Amp (AMP) | -99.62 | $0.004230 | $9M |
Beam (BEAM) | -98.25 | $0.008608 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003578 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.63 | $0.037096 | $28M |
Amp (AMP) | -99.62 | $0.004230 | $9M |
Beam (BEAM) | -98.25 | $0.008608 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $28M |
Beam (BEAM) | -98.39 | $0.008608 | $36M |
Nervos Network (CKB) | -97.87 | $0.005538 | $62M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.67 | $0.063227 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:27 | ZRX | The volume of the coin traded at 0,292491 , with a decrease of %-3,51, was 5.728.064 . |
07:27 | ENJ | The volume of the coin traded at 0,089377 , with a decrease of %-3,13, was 4.429.505 . |
07:27 | CYBER | The volume of the coin traded at 1,76722 , with a decrease of %-4,84, was 3.665.717 . |
07:27 | MANA | The volume of the coin traded at 0,345688 , with a decrease of %-3,9, was 13.537.910 . |
07:27 | QTUM | The volume of the coin traded at 2,50224 , with a decrease of %-3,06, was 781.976 . |