All Markets |
|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -0.59 |
% Change (24 hours) | -4.05 |
Volume (24 hours) | $ 90.24M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,406,846,326 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 14.07 |
High | $ 16.11 |
Low | $ 14.01 |
Open | $ 14.66 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 14.66 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 37.16M |
RSI (9) Indicator | 73.89 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 153.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 90.24M |
Moving Average (9) | 12.97 |
51.55 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 173.36 |
CCI (20) Indicator | 164.96 |
Stochastic Oscilator (5-1) Indicator | 99.21 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.50 |
Stochastic Oscilator (21-1) Indicator | 99.67 |
SAR Indicator | 12.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.93 |
CLS Indicator | 0 |
ADX Indicator | 67.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 382.32M | 27.29M | |
2 | bequant | 92 | 2 | 330.32M | 27.29M | ||
3 | Dcoin | Switzerland | 35 | 1 | 54.97M | 14.56M | |
4 | OKEX | China | 297 | 2 | 6.26B | 7.06M | |
5 | UPbit | South Korea | 198 | 1 | 9.50B | 4.72M | |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 | Binance | Malta | 704 | 3 | 32.67B | 3.33M | |
9 | BitMart | Cayman Islands | 134 | 3 | 996.58M | 2.86M | |
10 | Gateio | U.S.A | 844 | 2 | 4.73B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.30B | 2.42M | |
12 | Bibox | Estonia | 107 | 3 | 368.03M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 3.29B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 547.74M | 1.57M | |
15 | Kucoin | China | 534 | 4 | 1.85B | 1.08M | |
16 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 60.91M | 827.86K | |
19 | xtpub | 174 | 2 | 5.14B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 214 | 3 | 6.66B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 618.19M | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 34.07M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 471 | 2 | 2.74B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 34.07M | 450.19K | ||
28 | probit | 119 | 2 | 351.74M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 818.47M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 324 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 185.60M | 105.57K | |
35 | CoinEx | Unknown | 253 | 2 | 638.22M | 45.62K | |
36 | Poloniex | U.S.A | 144 | 2 | 1.26B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 48.42M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 21.80M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
48 | ascendex | 0 | 0 | 2.51M | 0 | ||
49 | mexc | 0 | 0 | 4.43B | 0 | ||
50 | whitebit | 0 | 0 | 4.43B | 0 | ||
51 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
52 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
53 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
54 | BHEX | N/A | 26 | 0 | 0 | 0 | |
55 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
56 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
57 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
58 | ZB | China | 63 | 0 | 2.67M | 0 | |
59 | LBank | China | 138 | 0 | 2.35B | 0 | |
60 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
61 | BigONE | Singapore | 0 | 0 | 947.72M | 0 | |
62 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
63 | Ironex | China | 0 | 0 | 0 | 0 | |
64 | EXX | China | 1 | 0 | 0 | 0 | |
65 | Liquid | Japan | 59 | 0 | 0 | 0 | |
66 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
67 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
68 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
69 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
70 | CBX | N/A | 0 | 0 | 0 | 0 | |
71 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.80 | $0.000970 | $3180.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1845.0B |
Bitcoin (BTC) | -2.09 | $96,679.56 | $21.0B |
Ethereum (ETH) | -3.00 | $3,302.18 | $17.4B |
Dogecoin (DOGE) | -13.59 | $0.405204 | $8.6B |
Stellar (XLM) | 17.71 | $0.52003 | $7.1B |
XRP (XRP) | -13.90 | $1.326521 | $6.0B |
Solana (SOL) | -5.21 | $244.469412 | $3.8B |
Cardano (ADA) | -8.87 | $0.972317 | $2.5B |
Polkadot (DOT) | 2.14 | $8.286991 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 57.98 | $0.005813 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,520,094.75 | $244.469412 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,520,094.75 | $244.469412 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,520,094.75 | $244.469412 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 614,480,340.53 | $64.520446 | $7M |
Goldmaxcoin (GOLDM) | 138,969,868.21 | $29.739573 | $13M |
WETH (WETH) | 57,369,767.01 | $1,161.166108 | $295M |
PAX Gold (PAXG) | 40,438,869.78 | $2,721.138277 | $10M |
Solana (SOL) | 27,611,082.78 | $244.469412 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -18.23 | $0.004881 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008170 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.13 | $0.001690 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008170 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.13 | $0.001690 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008170 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.13 | $0.001690 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000544 | $169K |
Troy (TROY) | -99.56 | $0.004457 | $164M |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Bifrost (BFC) | -96.29 | $0.046481 | $7M |
Beam (BEAM) | -95.87 | $0.022072 | $50M |
Hour | Coin | Explanation |
---|---|---|
15:53 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
15:53 | MATIC | The volume of the coin traded at 0,533877 , with a decrease of %-4,68, was 36.130.506 . |
15:53 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
15:53 | TROY | The volume of the coin traded at 0,004457 , with a decrease of %-9,32, was 142.401.032 . |
15:53 | SCRT | The volume of the coin traded at 0,462785 , with a decrease of %-8,04, was 31.684.055 . |