All Markets |
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 0.20 |
% Change (24 hours) | 2.84 |
Volume (24 hours) | $ 33.49M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 715,533,224 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 7.20 |
High | $ 7.20 |
Low | $ 6.76 |
Open | $ 7.00 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 7.00 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 82.41K |
RSI (9) Indicator | 70.07 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | 121.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 33.49M |
Moving Average (9) | 6.49 |
51.55 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.10 |
CCI (20) Indicator | 128.60 |
Stochastic Oscilator (5-1) Indicator | 77.61 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.91 |
Stochastic Oscilator (21-1) Indicator | 91.85 |
SAR Indicator | 5.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.30 |
CLS Indicator | 0 |
ADX Indicator | 94.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 249.96M | 27.29M |
2 | bequant | 90 | 2 | 224.27M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.56M |
4 |
![]() |
OKEX | China | 287 | 2 | 2.70B | 7.06M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 3.04B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 |
![]() |
Binance | Malta | 594 | 3 | 17.45B | 3.94M |
8 | biki | 133 | 1 | 2.11B | 3.62M | ||
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.40B | 2.73M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.54B | 2.42M |
11 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 916.04M | 2.42M |
12 |
![]() |
Bibox | Estonia | 105 | 3 | 173.01M | 2.00M |
13 |
![]() |
BTCTurk | Turkey | 26 | 2 | 119.85M | 1.57M |
14 |
![]() |
Kucoin | China | 525 | 4 | 1.25B | 1.08M |
15 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 1.01M |
16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
17 |
![]() |
Exmo | England | 131 | 3 | 26.72M | 827.86K |
18 | xtpub | 173 | 2 | 2.84B | 782.42K | ||
19 |
![]() |
BKEX | British Virgin Islands | 219 | 3 | 0 | 762.75K |
20 | cryptodotcom | 212 | 3 | 1.81B | 679.94K | ||
21 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 88.93M | 579.70K |
22 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 10.51M | 562.95K |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
24 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.35B | 512.44K |
25 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
26 | binanceusa | 91 | 2 | 10.51M | 450.19K | ||
27 |
![]() |
P2PB2B | Estonia | 110 | 1 | 1.05B | 341.23K |
28 | probit | 115 | 2 | 675.27M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
30 | LAToken | 67 | 2 | 43.36M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 96.04M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 251 | 2 | 230.00M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 142 | 2 | 695.43M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 28.32M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 19.98M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
45 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
46 | 0 | 0 | 0 | 0 | |||
47 | ascendex | 0 | 0 | 1.06B | 0 | ||
48 | mexc | 0 | 0 | 3.30B | 0 | ||
49 | whitebit | 0 | 0 | 1.08B | 0 | ||
50 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
51 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
52 |
![]() |
LBank | China | 137 | 0 | 2.28B | 0 |
53 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
54 |
![]() |
BigONE | Singapore | 0 | 0 | 475.88M | 0 |
55 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
56 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
57 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
58 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
59 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
60 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
61 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 1.98 | $3,663.78 | $13.8B |
Bitcoin (BTC) | -0.18 | $118,036.30 | $9.6B |
XRP (XRP) | -0.74 | $3.438293 | $4.4B |
Dogecoin (DOGE) | 0.07 | $0.254851 | $3.5B |
Solana (SOL) | 0.41 | $178.165005 | $3.5B |
USD Coin (USDC) | 0 | $0.999901 | $1.4B |
Litecoin (LTC) | 9.15 | $112.55 | $1.1B |
TRON | -1.78 | $0.319707 | $914.4M |
Tether (USDT) | -0.02 | $1.00 | $783.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 40.52 | $1.021485 | $715M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,683,439.20 | $178.165005 | $3B |
Everest (ID) | 4,679,256.70 | $0.182963 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 706,503.84 | $10.436539 | $290M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,683,439.20 | $178.165005 | $3B |
Everest (ID) | 4,679,256.70 | $0.182963 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 706,503.84 | $10.436539 | $290M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,683,439.20 | $178.165005 | $3B |
Everest (ID) | 4,679,256.70 | $0.182963 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 706,503.84 | $10.436539 | $290M |
Validity (VAL) | 588,024.74 | $0.668110 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,373,536.69 | $52.854232 | $48M |
PAX Gold (PAXG) | 49,957,200.76 | $3,361.626768 | $18M |
Solana (SOL) | 20,122,444.09 | $178.165005 | $3B |
UnitaryStatus Dollar (USDE) | 5,790,923.18 | $1.001847 | $58M |
Sp8de (SPX) | 1,774,680.81 | $1.822700 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036079 | $14M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
Beam (BEAM) | -98.45 | $0.007622 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036079 | $14M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
Beam (BEAM) | -98.45 | $0.007622 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003507 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036079 | $14M |
Amp (AMP) | -99.62 | $0.004210 | $6M |
Beam (BEAM) | -98.45 | $0.007622 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.58 | $0.007622 | $7M |
Nervos Network (CKB) | -98.28 | $0.004472 | $4M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061400 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:11 | NTRN | NTRN was trading at , %-5,21 above yesterday's price. The trading volume is at 1.298.013, . |
07:11 | SPX | SPX was trading at , %1,77 above yesterday's price. The trading volume is at 20.411.662, . |
07:11 | PERP | PERP was trading at , %-0,61 above yesterday's price. The trading volume is at 1.225.033, . |
07:11 | BNB | BNB was trading at , %0,93 above yesterday's price. The trading volume is at 459.601.604, . |
07:11 | ADA | ADA was trading at , %1,08 above yesterday's price. The trading volume is at 297.566.946, . |