HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.000114 |
% Change (24 hours) | -0.08 |
Volume (24 hours) | $ 12.41M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 140,013,186 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.140013 |
High | $ 0.146079 |
Low | $ 0.136048 |
Open | $ 0.140127 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.140127 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.85M |
RSI (9) Indicator | 75.24 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 126.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.41M |
Moving Average (9) | 0.13 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.10 |
CCI (20) Indicator | 211.39 |
Stochastic Oscilator (5-1) Indicator | 99.46 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.71 |
Stochastic Oscilator (21-1) Indicator | 99.71 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 77.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 4.93M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.67B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
12 | LAToken | 67 | 3 | 108.78M | 513.26K | ||
13 |
![]() |
Binance | Malta | 594 | 4 | 18.84B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 438.03K |
15 | cryptodotcom | 212 | 1 | 2.04B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.17B | 286.19K | ||
17 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 263.72K |
18 | probit | 115 | 1 | 642.73M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 167.73K |
20 | binanceusa | 91 | 1 | 11.62M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 30.02M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.05B | 0 | ||
44 | mexc | 0 | 0 | 4.30B | 0 | ||
45 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.72 | $119,987.32 | $13.9B |
Ethereum (ETH) | 1.27 | $3,010.74 | $9.9B |
XRP (XRP) | 3.83 | $2.945965 | $8.2B |
Solana (SOL) | 0.59 | $162.171807 | $3.2B |
USD Coin (USDC) | 0 | $0.999958 | $2.1B |
Stellar (XLM) | -3.99 | $0.45420 | $2.0B |
Dogecoin (DOGE) | -0.48 | $0.197629 | $1.5B |
Cardano (ADA) | 0.28 | $0.734876 | $1.1B |
TRON | -0.04 | $0.302704 | $948.9M |
Binance Coin (BNB) | 0.06 | $691.01 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.35 | $0.022510 | $1M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,275,587.19 | $162.171807 | $3B |
Everest (ID) | 4,453,031.66 | $0.174117 | $3M |
Uniswap Protocol Token (UNI) | 618,982.42 | $9.143847 | $309M |
Validity (VAL) | 573,233.82 | $0.651307 | $19K |
Aptcoin (APT) | 393,524.19 | $4.979346 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,275,587.19 | $162.171807 | $3B |
Everest (ID) | 4,453,031.66 | $0.174117 | $3M |
Uniswap Protocol Token (UNI) | 618,982.42 | $9.143847 | $309M |
Validity (VAL) | 573,233.82 | $0.651307 | $19K |
Aptcoin (APT) | 393,524.19 | $4.979346 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,275,587.19 | $162.171807 | $3B |
Everest (ID) | 4,453,031.66 | $0.174117 | $3M |
Uniswap Protocol Token (UNI) | 618,982.42 | $9.143847 | $309M |
Validity (VAL) | 573,233.82 | $0.651307 | $19K |
Aptcoin (APT) | 393,524.19 | $4.979346 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,747,643.73 | $48.693513 | $39M |
Solana (SOL) | 18,316,119.39 | $162.171807 | $3B |
Boson Protocol (BOSON) | 1,026,493.63 | $0.103070 | $2M |
Harvest Finance (FARM) | 239,196.65 | $28.213075 | $4M |
Uniswap Protocol Token (UNI) | 220,819.24 | $9.143847 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
REN (REN) | -97.37 | $0.010550 | $879K |
Augur (REP) | -96.89 | $0.680000 | $63K |
OMG Network (OMG) | -96.37 | $0.184855 | $2M |
Band Protocol (BAND) | -93.90 | $0.688499 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
REN (REN) | -97.37 | $0.010550 | $879K |
Augur (REP) | -96.89 | $0.680000 | $63K |
OMG Network (OMG) | -96.37 | $0.184855 | $2M |
Band Protocol (BAND) | -93.90 | $0.688499 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
REN (REN) | -97.37 | $0.010550 | $879K |
Augur (REP) | -96.89 | $0.680000 | $63K |
OMG Network (OMG) | -96.37 | $0.184855 | $2M |
Band Protocol (BAND) | -93.90 | $0.688499 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.04 | $0.059509 | $2M |
Augur (REP) | -92.76 | $0.680000 | $63K |
PolisPay (POLIS) | -92.05 | $0.059000 | $126K |
EOS (EOS) | -85.94 | $0.55 | $649K |
Hour | Coin | Explanation |
---|---|---|
02:15 | LTC | LTC is trading at around 95,62, up (%1,35) compared to yesterday's price. |
02:15 | The top three exchanges with the highest trading volume are . | |
02:15 | BTC | BCH is trading at around 119.987,32, up (%0,72) compared to yesterday's price. |
02:15 | The top 3 crypto currencies with the most trading volume in the markets are . | |
02:15 | The most depreciating cryptocurrencies in the market are now . |