HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.000589 |
% Change (24 hours) | -0.44 |
Volume (24 hours) | $ 3.75M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 132,082,294 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.133080 |
High | $ 0.135675 |
Low | $ 0.131990 |
Open | $ 0.133669 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.133669 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 705.54 |
RSI (9) Indicator | 46.94 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 46.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.13 |
1.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.06 |
CCI (20) Indicator | -23.38 |
Stochastic Oscilator (5-1) Indicator | 47.74 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.44 |
Stochastic Oscilator (21-1) Indicator | 46.38 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 184.21M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.56B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.01B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 13.37B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 331.47M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.26B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.28B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 399.54M | 619.09K |
13 | LAToken | 68 | 3 | 190.48M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.91B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.41B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.06B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 981.95M | 263.72K |
18 | probit | 117 | 1 | 265.82M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.89M | 167.73K |
20 | binanceusa | 92 | 1 | 4.89M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 191.39M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 23.83M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 60.57M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 31.99M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 24.34M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 341.67M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.48B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 509.04M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 2.06B | 0 | ||
46 | whitebit | 0 | 0 | 544.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.02 | $86,062.50 | $16.7B |
Ethereum (ETH) | -0.81 | $1,644.81 | $7.2B |
Solana (SOL) | 1.47 | $133.502560 | $2.8B |
XRP (XRP) | 2.31 | $2.179354 | $2.3B |
USD Coin (USDC) | 0 | $0.999866 | $2.0B |
MANTRA DAO (OM) | 18.83 | $0.856677 | $1.4B |
Dogecoin (DOGE) | -1.79 | $0.160308 | $715.1M |
TRON | -3.05 | $0.248091 | $482.5M |
AERGO (AERGO) | 18.14 | $0.415505 | $456.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 49.41 | $0.084336 | $132M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,751,885.91 | $133.502560 | $3B |
Everest (ID) | 4,576,452.99 | $0.178943 | $7M |
Render Token (RNDR) | 1,354,965.44 | $3.932400 | $11M |
Validity (VAL) | 476,293.34 | $0.541183 | $37K |
Aptcoin (APT) | 373,051.80 | $4.720370 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,751,885.91 | $133.502560 | $3B |
Everest (ID) | 4,576,452.99 | $0.178943 | $7M |
Render Token (RNDR) | 1,354,965.44 | $3.932400 | $11M |
Validity (VAL) | 476,293.34 | $0.541183 | $37K |
Aptcoin (APT) | 373,051.80 | $4.720370 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,751,885.91 | $133.502560 | $3B |
Everest (ID) | 4,576,452.99 | $0.178943 | $7M |
Render Token (RNDR) | 1,354,965.44 | $3.932400 | $11M |
Validity (VAL) | 476,293.34 | $0.541183 | $37K |
Aptcoin (APT) | 373,051.80 | $4.720370 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,809,259.04 | $40.509983 | $17M |
PAX Gold (PAXG) | 48,109,208.13 | $3,237.275344 | $40M |
Solana (SOL) | 15,078,120.00 | $133.502560 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,488.94 | $0.999177 | $32M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
V-ID (VIDT) | -23.37 | $0.001839 | $3M |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
V-ID (VIDT) | -99.80 | $0.001839 | $3M |
ALTcoin (ALT) | -99.74 | $0.026472 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
V-ID (VIDT) | -99.80 | $0.001839 | $3M |
ALTcoin (ALT) | -99.74 | $0.026472 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
V-ID (VIDT) | -99.80 | $0.001839 | $3M |
ALTcoin (ALT) | -99.74 | $0.026472 | $8M |
Amp (AMP) | -99.67 | $0.003610 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $17M |
Beam (BEAM) | -98.89 | $0.005940 | $11M |
V-ID (VIDT) | -98.66 | $0.001839 | $3M |
Nervos Network (CKB) | -98.28 | $0.004466 | $17M |
DeepCloud AI (DEEP) | -95.87 | $0.081760 | $9M |
Hour | Coin | Explanation |
---|---|---|
16:49 | AKRO | The volume of the coin traded at 0,00025 , with a increase of %23,76, was 759.177 . |
16:49 | TON | The volume of the coin traded at 2,984946 , with a increase of %6,55, was 64.655.790 . |
16:49 | ALCH | The volume of the coin traded at 0,162201 , with a increase of %7,28, was 33.813.158 . |
16:49 | OM | The volume of the coin traded at 0,856677 , with a increase of %18,83, was 915.066.305 . |
16:49 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |