HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.001409 |
% Change (24 hours) | 1.14 |
Volume (24 hours) | $ 3.36M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.125026 |
High | $ 0.127160 |
Low | $ 0.123618 |
Open | $ 0.123618 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.123618 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.11K |
RSI (9) Indicator | 54.58 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 137.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0.12 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.43 |
CCI (20) Indicator | 72.18 |
Stochastic Oscilator (5-1) Indicator | 97.69 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.36 |
Stochastic Oscilator (21-1) Indicator | 73.17 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 294.09M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 287 | 2 | 2.98B | 4.93M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 1.93B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 438.10M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.76B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.19B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
12 | LAToken | 67 | 3 | 110.58M | 513.26K | ||
13 |
![]() |
Binance | Malta | 594 | 4 | 19.41B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.01B | 438.03K |
15 | cryptodotcom | 212 | 1 | 2.70B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.55B | 286.19K | ||
17 |
![]() |
Kucoin | China | 525 | 3 | 1.48B | 263.72K |
18 | probit | 115 | 1 | 947.63M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 23.02M | 167.73K |
20 | binanceusa | 91 | 1 | 23.02M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 204.88M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 20.53M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 83.43M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 40.64M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 27.47M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 694.91M | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.05B | 0 | ||
44 | mexc | 0 | 0 | 4.19B | 0 | ||
45 | whitebit | 0 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $4035.1B |
Bitcoin (BTC) | 0.30 | $109,535.08 | $20.3B |
Ethereum (ETH) | 0.25 | $2,574.60 | $13.2B |
XRP (XRP) | 0.84 | $2.262362 | $3.0B |
Solana (SOL) | -0.13 | $151.462844 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999997 | $2.8B |
Dogecoin (DOGE) | 0.48 | $0.170978 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $747.2M |
Cardano (ADA) | -0.12 | $0.593179 | $617.8M |
Litecoin (LTC) | 2.51 | $89.50 | $533.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 25.44 | $0.012080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 18.87 | $0.031433 | $42M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,896.85 | $151.462844 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,035.66 | $7.608554 | $428M |
Save The Ocean (STO) | 461,357.98 | $0.070834 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,896.85 | $151.462844 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,035.66 | $7.608554 | $428M |
Save The Ocean (STO) | 461,357.98 | $0.070834 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,896.85 | $151.462844 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,035.66 | $7.608554 | $428M |
Save The Ocean (STO) | 461,357.98 | $0.070834 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,364,445.19 | $43.403277 | $37M |
PAX Gold (PAXG) | 49,562,901.51 | $3,335.094371 | $43M |
Solana (SOL) | 17,106,613.82 | $151.462844 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,132.78 | $1.000153 | $55M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -44.44 | $0.005474 | $5M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Hirefreehands (HFT) | -22.76 | $0.121403 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003396 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027120 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.74 | $0.006227 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003396 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027120 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.74 | $0.006227 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003396 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027120 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.74 | $0.006227 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.84 | $0.006227 | $59M |
Nervos Network (CKB) | -98.65 | $0.003518 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.25 | $0.005820 | $8M |
Hour | Coin | Explanation |
---|---|---|
20:54 | RNDR | The volume of the coin traded at 3,106352 , with a increase of %4,38, was 796.950 . |
20:54 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
20:54 | WIN | The volume of the coin traded at 0,000051 , with a increase of %3,59, was 745.861 . |
20:54 | GUN | The volume of the coin traded at 0,031433 , with a increase of %18,87, was 26.903.439 . |
20:54 | AGLD | The volume of the coin traded at 0,725777 , with a increase of %3,31, was 3.599.045 . |