HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex Binance All Exchanges |
All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.002429 |
% Change (24 hours) | 1.79 |
Volume (24 hours) | $ 5.13M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 137,773,292 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.137773 |
High | $ 0.139368 |
Low | $ 0.133197 |
Open | $ 0.135345 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.135345 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.52M |
RSI (9) Indicator | 44.01 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -93.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.13M |
Moving Average (9) | 0.14 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.36 |
CCI (20) Indicator | -47.78 |
Stochastic Oscilator (5-1) Indicator | 11.18 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.67 |
Stochastic Oscilator (21-1) Indicator | 30.93 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 197.24M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 287 | 2 | 2.10B | 4.93M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 1.39B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 484.10M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.91B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.53B | 902.45K |
10 |
![]() |
Binance | Malta | 593 | 4 | 13.10B | 875.37K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
13 | LAToken | 67 | 3 | 94.47M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.13B | 438.03K |
15 | cryptodotcom | 212 | 1 | 1.68B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.52B | 286.19K | ||
17 |
![]() |
Kucoin | China | 525 | 3 | 1.01B | 263.72K |
18 | probit | 115 | 1 | 316.65M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 5.61M | 167.73K |
20 | binanceusa | 91 | 1 | 5.61M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 145.77M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 21.39M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 63.25M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 19.82M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.05B | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 29.59M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 416.63M | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.03B | 0 | ||
44 | mexc | 0 | 0 | 2.13B | 0 | ||
45 | whitebit | 0 | 0 | 705.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -0.89 | $4,409.09 | $11.2B |
Bitcoin (BTC) | -0.06 | $117,550.92 | $8.8B |
XRP (XRP) | 0.31 | $3.104038 | $2.7B |
Solana (SOL) | 0.80 | $188.558699 | $2.3B |
USD Coin (USDC) | 0 | $0.999930 | $2.2B |
Cardano (ADA) | -4.93 | $0.914113 | $1.4B |
Dogecoin (DOGE) | -0.30 | $0.231703 | $1.4B |
Tether (USDT) | -0.02 | $1.00 | $759.5M |
Binance Coin (BNB) | 1.90 | $848.26 | $651.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,598,377.04 | $188.558699 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 741,658.24 | $10.955769 | $266M |
Save The Ocean (STO) | 616,975.35 | $0.094721 | $4M |
SSVCoin (SSV) | 466,001.07 | $8.991090 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,598,377.04 | $188.558699 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 741,658.24 | $10.955769 | $266M |
Save The Ocean (STO) | 616,975.35 | $0.094721 | $4M |
SSVCoin (SSV) | 466,001.07 | $8.991090 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,598,377.04 | $188.558699 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 741,658.24 | $10.955769 | $266M |
Save The Ocean (STO) | 616,975.35 | $0.094721 | $4M |
SSVCoin (SSV) | 466,001.07 | $8.991090 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,541,643.91 | $48.251883 | $12M |
PAX Gold (PAXG) | 49,518,120.84 | $3,332.081080 | $8M |
Solana (SOL) | 21,296,342.19 | $188.558699 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,730.46 | $1.001295 | $98M |
Sp8de (SPX) | 1,419,197.42 | $1.457618 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001126 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
ALTcoin (ALT) | -99.64 | $0.035900 | $8M |
Beam (BEAM) | -98.40 | $0.007894 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001126 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
ALTcoin (ALT) | -99.64 | $0.035900 | $8M |
Beam (BEAM) | -98.40 | $0.007894 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001126 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
ALTcoin (ALT) | -99.64 | $0.035900 | $8M |
Beam (BEAM) | -98.40 | $0.007894 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001126 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007894 | $22M |
Nervos Network (CKB) | -97.98 | $0.005244 | $5M |
DeepCloud AI (DEEP) | -91.50 | $0.168291 | $7M |
Hour | Coin | Explanation |
---|---|---|
05:41 | AAVE | The volume of the coin traded at 294,998374 , with a decrease of %-2,06, was 60.546.014 . |
05:41 | HNS | The volume of the coin traded at 0,008442 , with a decrease of %-3,01, was 14.645 . |
05:41 | AM | The volume of the coin traded at 0,187863 , with a decrease of %-3,, was 31.014 . |
05:41 | ROCK | The volume of the coin traded at 0,021821 , with a decrease of %-2,91, was 12.953 . |
05:41 | SKL | The volume of the coin traded at 0,036699 , with a decrease of %-4,18, was 70.254.135 . |