| HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.002993 |
| % Change (24 hours) | -4.33 |
| Volume (24 hours) | $ 14.52M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 66,125,002 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.066125 |
| High | $ 0.070412 |
| Low | $ 0.065445 |
| Open | $ 0.069118 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.069118 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 4.01M |
| RSI (9) Indicator | 56.25 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 41.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.52M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 61.85 |
| CCI (20) Indicator | 78.05 |
| Stochastic Oscilator (5-1) Indicator | 44.82 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 58.34 |
| Stochastic Oscilator (21-1) Indicator | 58.34 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 181.01M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 2.27B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.67B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 585 | 4 | 19.48B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 922.62M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.99B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.96B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 310.57M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 425 | 1 | 2.76B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 2.67B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 4.70B | 286.19K | ||
| 17 |
|
Kucoin | China | 513 | 3 | 1.68B | 263.72K |
| 18 | probit | 112 | 1 | 522.50K | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 17.56M | 167.73K |
| 20 | binanceusa | 91 | 1 | 17.56M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 171.85M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 83.29M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 147.24M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 26.29M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 631.81M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 33 |
|
Exmo | England | 128 | 0 | 43.71M | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 38 | mexc | 0 | 0 | 3.45B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.39B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.61 | $92,644.14 | $27.7B |
| Ethereum (ETH) | 1.13 | $3,254.82 | $12.1B |
| XRP (XRP) | -2.37 | $2.274070 | $4.7B |
| USD Coin (USDC) | 0 | $0.999693 | $4.4B |
| Solana (SOL) | 1.03 | $138.974566 | $3.4B |
| Dogecoin (DOGE) | -0.74 | $0.148422 | $1.6B |
| Binance Coin (BNB) | 1.12 | $914.35 | $897.2M |
| TRON | 0.52 | $0.294551 | $802.5M |
| Litecoin (LTC) | -0.09 | $82.98 | $760.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 40.07 | $0.027910 | $72M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,233,576.54 | $138.974566 | $3B |
| Suapp (SUT) | 2,354,131.98 | $1.352271 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,233,576.54 | $138.974566 | $3B |
| Suapp (SUT) | 2,354,131.98 | $1.352271 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,233,576.54 | $138.974566 | $3B |
| Suapp (SUT) | 2,354,131.98 | $1.352271 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -19.45 | $0.569751 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013380 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.41 | $0.068959 | $17M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013380 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.41 | $0.068959 | $17M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013380 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.41 | $0.068959 | $17M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $17M |
| eCash (XEC) | -98.80 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.71 | $0.045412 | $11M |
| Orchid Protocol (OXT) | -97.35 | $0.026500 | $9M |
| Ontology (ONT) | -90.28 | $0.065854 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:35 | FET | The volume of the coin traded at 0,287572 , with a decrease of %-2,92, was 78.023.325 . |
| 10:35 | DASH | The volume of the coin traded at 42,73 , with a decrease of %-2,88, was 21.383.566 . |
| 10:35 | TRC | The volume of the coin traded at 0,003784 , with a decrease of %-4,92, was 12.761 . |
| 10:35 | ATH | The volume of the coin traded at 0,011147 , with a decrease of %-3,48, was 10.522.077 . |
| 10:35 | APEX | The volume of the coin traded at 0,473414 , with a decrease of %-6,98, was 8.262.327 . |