| HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.010451 |
| % Change (24 hours) | 20.51 |
| Volume (24 hours) | $ 92.78M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 61,392,611 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.061393 |
| High | $ 0.069807 |
| Low | $ 0.048962 |
| Open | $ 0.050942 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.050942 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 21.05M |
| RSI (9) Indicator | 55.76 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 25.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 92.78M |
| Moving Average (9) | 0.05 |
| 1.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 45.56 |
| CCI (20) Indicator | 79.10 |
| Stochastic Oscilator (5-1) Indicator | 30.69 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.45 |
| Stochastic Oscilator (21-1) Indicator | 36.76 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 62.79M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 846.02M | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 608.76M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.00B | 1.05M |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 898.04M | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 649.58M | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 57.50M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 423 | 1 | 719.45M | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 613.38M | 312.46K | ||
| 15 | xtpub | 169 | 2 | 2.25B | 286.19K | ||
| 16 |
|
Binance | Malta | 547 | 4 | 4.60B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 434.11M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 3.41M | 167.73K |
| 20 | binanceusa | 91 | 1 | 3.41M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 50.03M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 22.34M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 76.95M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 9.90M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.44B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 44.34M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 167.90M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 38 | mexc | 0 | 0 | 1.36B | 0 | ||
| 39 | whitebit | 0 | 0 | 702.92M | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 1.06 | $66,739.79 | $11.5B |
| Ethereum (ETH) | 1.60 | $2,016.09 | $3.8B |
| Solana (SOL) | 0.25 | $82.892098 | $984.3M |
| USD Coin (USDC) | 0 | $0.999794 | $919.1M |
| XRP (XRP) | 1.27 | $1.344268 | $790.4M |
| TRON | 2.11 | $0.316927 | $712.9M |
| Dogecoin (DOGE) | 2.39 | $0.092051 | $485.8M |
| Litecoin (LTC) | 1.04 | $54.17 | $481.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| IoTeX Network (IOTX) | 61.07 | $0.011703 | $3M |
| Finom NOM Token (NOM) | 50.53 | $0.002830 | $59M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,763,185.19 | $6.274682 | $3M |
| Solana (SOL) | 7,296,739.58 | $82.892098 | $984M |
| LightChain (LIGHT) | 4,418,278.99 | $0.152434 | $4M |
| USDG (USDG) | 1,695,974.41 | $1.000005 | $7M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,763,185.19 | $6.274682 | $3M |
| Solana (SOL) | 7,296,739.58 | $82.892098 | $984M |
| LightChain (LIGHT) | 4,418,278.99 | $0.152434 | $4M |
| USDG (USDG) | 1,695,974.41 | $1.000005 | $7M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,763,185.19 | $6.274682 | $3M |
| Solana (SOL) | 7,296,739.58 | $82.892098 | $984M |
| LightChain (LIGHT) | 4,418,278.99 | $0.152434 | $4M |
| USDG (USDG) | 1,695,974.41 | $1.000005 | $7M |
| Everest (ID) | 903,568.01 | $0.035333 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,032,396.04 | $18.483412 | $3M |
| PAX Gold (PAXG) | 66,921,471.04 | $4,503.152515 | $82M |
| Goldmaxcoin (GOLDM) | 29,320,842.61 | $6.274682 | $3M |
| Solana (SOL) | 9,362,007.26 | $82.892098 | $984M |
| UnitaryStatus Dollar (USDE) | 5,775,400.96 | $0.999162 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006270 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005912 | $3M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006270 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005912 | $3M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006270 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005912 | $3M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001650 | $2M |
| Triaconta (TRIA) | -98.76 | $0.030911 | $15M |
| DeepCloud AI (DEEP) | -98.68 | $0.026167 | $4M |
| HyperionX (TREE) | -93.97 | $0.060132 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:16 | FET | The volume of the coin traded at 0,242478 , with a increase of %6,01, was 62.235.439 . |
| 01:16 | MON | The volume of the coin traded at 0,02388 , with a increase of %6,67, was 16.749.133 . |
| 01:16 | ONT | The volume of the coin traded at 0,061393 , with a increase of %20,51, was 69.677.973 . |
| 01:16 | AKT | The volume of the coin traded at 0,503927 , with a increase of %6,09, was 13.930.057 . |
| 01:16 | CC | The volume of the coin traded at 0,15638 , with a increase of %11,2, was 11.487.044 . |