All Markets |
|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | 0.001700 |
% Change (24 hours) | 4.53 |
Volume (24 hours) | $ 3.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 44,119,239 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.039200 |
High | $ 0.045200 |
Low | $ 0.036400 |
Open | $ 0.037500 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.037500 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 70.46K |
RSI (9) Indicator | 62.64 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | 93.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.34M |
Moving Average (9) | 0.03 |
0.50 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.30 |
CCI (20) Indicator | 83.82 |
Stochastic Oscilator (5-1) Indicator | 46.78 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.07 |
Stochastic Oscilator (21-1) Indicator | 50.07 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 4.17B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 2.47B | 9.90M | |
3 | HuobiPro | Singapore | 471 | 3 | 1.94B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.05B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 1.57B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 534 | 1 | 1.15B | 961.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 229.64M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 80.36M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 40.52M | 710.55K | |
12 | cryptodotcom | 214 | 1 | 5.43B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 1.06B | 537.20K | |
14 | Binance | Malta | 704 | 2 | 23.77B | 377.64K | |
15 | Gateio | U.S.A | 844 | 1 | 4.68B | 171.90K | |
16 | Bittrex | U.S.A | 324 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 253 | 1 | 336.19M | 96.56K | |
18 | CoinsBit | Estonia | 58 | 2 | 0 | 87.51K | |
19 | HADAX | China | 31 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 4.01M | 11.90K | |
21 | bybit | 59 | 0 | 5.16B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 254.31M | 0 | ||
27 | binanceusa | 92 | 0 | 20.11M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 234.17M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 59 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
36 | Poloniex | U.S.A | 144 | 0 | 794.17M | 0 | |
37 | Yobit | Russia | 291 | 0 | 261.23M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 29.71M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 876.94M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 20.11M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 356.47M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 174 | 0 | 2.43B | 0 | ||
48 | mexc | 0 | 0 | 3.93B | 0 | ||
49 | whitebit | 0 | 0 | 3.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $910.8B |
Bitcoin (BTC) | 3.35 | $79,163.58 | $25.7B |
Ethereum (ETH) | 5.23 | $3,185.98 | $17.4B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 1.60 | $205.090912 | $3.7B |
Dogecoin (DOGE) | 8.61 | $0.229271 | $3.6B |
Cardano (ADA) | 31.43 | $0.577883 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999894 | $1.7B |
Shiba Inu (SHIB) | 16.50 | $0.000023 | $1.3B |
XRP (XRP) | 5.45 | $0.584155 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Propy (PRO) | 47.19 | $1.538158 | $20M |
Tellor (TRB) | 44.43 | $78.325081 | $277M |
Cardano (ADA) | 31.43 | $0.577883 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,780,918.03 | $28.165966 | $20M |
Solana (SOL) | 18,053,677.51 | $205.090912 | $4B |
Everest (ID) | 11,501,679.26 | $0.449720 | $65M |
Render Token (RNDR) | 1,867,484.34 | $5.419730 | $9M |
SSVCoin (SSV) | 1,148,933.17 | $22.164850 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,780,918.03 | $28.165966 | $20M |
Solana (SOL) | 18,053,677.51 | $205.090912 | $4B |
Everest (ID) | 11,501,679.26 | $0.449720 | $65M |
Render Token (RNDR) | 1,867,484.34 | $5.419730 | $9M |
SSVCoin (SSV) | 1,148,933.17 | $22.164850 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,780,918.03 | $28.165966 | $20M |
Solana (SOL) | 18,053,677.51 | $205.090912 | $4B |
Everest (ID) | 11,501,679.26 | $0.449720 | $65M |
Render Token (RNDR) | 1,867,484.34 | $5.419730 | $9M |
SSVCoin (SSV) | 1,148,933.17 | $22.164850 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,263,891.76 | $49.272719 | $7M |
Goldmaxcoin (GOLDM) | 131,616,564.11 | $28.165966 | $20M |
PAX Gold (PAXG) | 39,495,087.46 | $2,657.631164 | $8M |
Solana (SOL) | 23,163,544.96 | $205.090912 | $4B |
UnitaryStatus Dollar (USDE) | 5,786,211.76 | $1.001032 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
ForTube (FOR) | -12.96 | $0.003950 | $85K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008380 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $50M |
ALTcoin (ALT) | -98.85 | $0.115308 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008380 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $50M |
ALTcoin (ALT) | -98.85 | $0.115308 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008380 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $50M |
ALTcoin (ALT) | -98.85 | $0.115308 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.11 | $0.020823 | $37M |
Metahero (HERO) | -95.59 | $0.001941 | $600K |
Nervos Network (CKB) | -94.31 | $0.014797 | $68M |
Hour | Coin | Explanation |
---|---|---|
12:09 | PI | The volume of the coin traded at 0,000841 , with a increase of %95,5, was 804.472 . |
12:09 | DENT | The volume of the coin traded at 0,00101 , with a increase of %13,49, was 1.094.677 . |
12:09 | PRO | The volume of the coin traded at 1,538158 , with a increase of %47,19, was 260.066 . |
12:09 | ENJ | The volume of the coin traded at 0,165085 , with a increase of %6,58, was 847.553 . |
12:09 | QUICK | The volume of the coin traded at 0,040635 , with a increase of %27,86, was 1.031.278 . |