All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.087738 |
% Change (24 hours) | 2.27 |
Volume (24 hours) | $ 8.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,101,312,986 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.946300 |
High | $ 4.006942 |
Low | $ 3.690530 |
Open | $ 3.858562 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.858562 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 6.13M |
RSI (9) Indicator | 62.47 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 95.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.50M |
Moving Average (9) | 3.38 |
0.92 | |
Beta Indicator | 45.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 110.72 |
CCI (20) Indicator | 74.77 |
Stochastic Oscilator (5-1) Indicator | 84.94 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.56 |
Stochastic Oscilator (21-1) Indicator | 77.99 |
SAR Indicator | 2.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 44.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.59B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.23B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.10B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.59B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.94B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.54B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.71B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 226.59M | 686.06 |
9 | probit | 117 | 1 | 367.76M | 104.85 | ||
10 | binanceusa | 92 | 0 | 5.89M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 259.37M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.89M | 0 |
15 | bybit | 59 | 0 | 3.07B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 125.67M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 16.20B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 53.81M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 243.34M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.97B | 0 |
24 | ascendex | 0 | 0 | 1.07B | 0 | ||
25 | mexc | 0 | 0 | 2.48B | 0 | ||
26 | whitebit | 0 | 0 | 982.18M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 887.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.90 | $85,656.86 | $19.4B |
Ethereum (ETH) | 5.81 | $1,677.73 | $10.0B |
Solana (SOL) | 4.24 | $134.022940 | $3.7B |
XRP (XRP) | 0.97 | $2.169747 | $2.8B |
USD Coin (USDC) | 0 | $0.999925 | $1.7B |
MANTRA DAO (OM) | -88.47 | $0.710786 | $1.7B |
Dogecoin (DOGE) | 1.84 | $0.165940 | $822.0M |
TRON | 2.74 | $0.255712 | $685.6M |
Tether (USDT) | 0.03 | $1.00 | $584.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 44.89 | $0.374678 | $402M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
VeChainThor (VTHO) | 34.86 | $0.002874 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,797,694.02 | $134.022940 | $4B |
Everest (ID) | 4,663,359.02 | $0.182341 | $7M |
Render Token (RNDR) | 1,359,755.23 | $3.946300 | $9M |
Validity (VAL) | 547,073.14 | $0.621589 | $268K |
Aptcoin (APT) | 393,804.22 | $4.982888 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,797,694.02 | $134.022940 | $4B |
Everest (ID) | 4,663,359.02 | $0.182341 | $7M |
Render Token (RNDR) | 1,359,755.23 | $3.946300 | $9M |
Validity (VAL) | 547,073.14 | $0.621589 | $268K |
Aptcoin (APT) | 393,804.22 | $4.982888 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,797,694.02 | $134.022940 | $4B |
Everest (ID) | 4,663,359.02 | $0.182341 | $7M |
Render Token (RNDR) | 1,359,755.23 | $3.946300 | $9M |
Validity (VAL) | 547,073.14 | $0.621589 | $268K |
Aptcoin (APT) | 393,804.22 | $4.982888 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,045,913.78 | $41.584831 | $22M |
PAX Gold (PAXG) | 48,072,820.69 | $3,234.826833 | $79M |
Solana (SOL) | 15,136,893.46 | $134.022940 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,560.71 | $0.999189 | $46M |
FREDEnergy (FRED) | 1,111,113.52 | $0.003556 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -88.47 | $0.710786 | $2B |
V-ID (VIDT) | -50.29 | $0.002250 | $11M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
V-ID (VIDT) | -99.76 | $0.002250 | $11M |
ALTcoin (ALT) | -99.73 | $0.026970 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
V-ID (VIDT) | -99.76 | $0.002250 | $11M |
ALTcoin (ALT) | -99.73 | $0.026970 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
V-ID (VIDT) | -99.76 | $0.002250 | $11M |
ALTcoin (ALT) | -99.73 | $0.026970 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $24M |
Beam (BEAM) | -98.86 | $0.006123 | $23M |
V-ID (VIDT) | -98.36 | $0.002250 | $11M |
Nervos Network (CKB) | -98.31 | $0.004385 | $26M |
Orchid Protocol (OXT) | -93.30 | $0.066980 | $4M |
Hour | Coin | Explanation |
---|---|---|
18:04 | VET | The volume of the coin traded at 0,024254 , with a increase of %5,92, was 32.312.077 . |
18:04 | ETH | The volume of the coin traded at 1.677,85 , with a increase of %5,81, was 6.863.617.542 . |
18:04 | MKR | The volume of the coin traded at 1.434,315789 , with a increase of %6,18, was 41.030.801 . |
18:04 | VELO | The volume of the coin traded at 0,012702 , with a increase of %5,88, was 3.540.610 . |
18:04 | ALCH | The volume of the coin traded at 0,156305 , with a increase of %22,95, was 55.280.955 . |