All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.107167 |
% Change (24 hours) | 3.42 |
Volume (24 hours) | $ 319.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,724,961,250 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.237000 |
High | $ 3.237000 |
Low | $ 3.091000 |
Open | $ 3.129832 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.129832 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 7.41K |
RSI (9) Indicator | 46.12 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -80.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 319.19K |
Moving Average (9) | 3.20 |
0.92 | |
Beta Indicator | 28.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -45.37 |
CCI (20) Indicator | -15.07 |
Stochastic Oscilator (5-1) Indicator | 29.65 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.39 |
Stochastic Oscilator (21-1) Indicator | 60.29 |
SAR Indicator | 2.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 26.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.89B | 19.55M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 1.22B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.06B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.09B | 890.08K |
5 | cryptodotcom | 212 | 1 | 2.01B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.17B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.63B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 155.82M | 686.06 |
9 | probit | 115 | 1 | 779.97M | 104.85 | ||
10 | binanceusa | 91 | 0 | 8.59M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 67 | 0 | 79.75M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.59M | 0 |
15 | bybit | 58 | 0 | 2.34B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 187.97M | 0 |
19 |
![]() |
Binance | Malta | 594 | 0 | 13.14B | 0 |
20 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 126.95M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 1.00B | 0 |
24 | ascendex | 0 | 0 | 1.07B | 0 | ||
25 | mexc | 0 | 0 | 2.74B | 0 | ||
26 | whitebit | 0 | 0 | 1.02B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 458.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.07 | $109,185.15 | $13.5B |
Ethereum (ETH) | 3.18 | $2,625.55 | $10.0B |
Solana (SOL) | 1.78 | $152.816590 | $2.9B |
XRP (XRP) | 0.95 | $2.316689 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.8B |
Dogecoin (DOGE) | 2.04 | $0.171194 | $688.1M |
Binance Coin (BNB) | 0.17 | $661.83 | $433.5M |
Tether (USDT) | 0.02 | $1.00 | $432.0M |
Cardano (ADA) | 1.91 | $0.591152 | $369.3M |
Aave (AAVE) | 3.66 | $292.384665 | $289.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Dusk Network (DUSK) | 23.18 | $0.065424 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 21.32 | $0.098255 | $155M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Private Instant Verified Transaction (PIVX) | 15.46 | $0.149333 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026927 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $6M |
OMG Network (OMG) | -96.50 | $0.178532 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026927 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $6M |
OMG Network (OMG) | -96.50 | $0.178532 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026927 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $6M |
OMG Network (OMG) | -96.50 | $0.178532 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.84 | $0.006180 | $6M |
Bifrost (BFC) | -96.52 | $0.043611 | $977K |
Popsicle Finance (ICE) | -95.92 | $0.004993 | $7M |
Orchid Protocol (OXT) | -94.61 | $0.053891 | $2M |
PolisPay (POLIS) | -93.04 | $0.051700 | $130K |
Hour | Coin | Explanation |
---|---|---|
22:09 | VELO | The volume of the coin traded at 0,013522 , with a increase of %5,63, was 3.734.912 . |
22:09 | CRO | The volume of the coin traded at 0,098678 , with a increase of %21,84, was 118.697.953 . |
22:09 | SPX | The volume of the coin traded at 1,358865 , with a increase of %5,32, was 25.427.411 . |
22:09 | SUPER | The volume of the coin traded at 0,665915 , with a increase of %4,08, was 4.769.211 . |
22:09 | SAGA | The volume of the coin traded at 0,223801 , with a increase of %8,51, was 6.680.286 . |