|
|
| Coin Symbol | TUSD |
| Coin Name | True USD |
| 24 hours of change | 0.000048 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 2.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 494,459,919 |
| Total Amount in Circulation | 494,600,553 TUSD |
| Close | $ 0.999716 |
| High | $ 0.999931 |
| Low | $ 0.999473 |
| Open | $ 0.999668 |
| 7 Days High | $ 1.034000 |
| 7 Days Low | $ 0.984300 |
| Yesterday Close | $ 0.999668 |
| Yesterday High | $ 1.001000 |
| Yesterday Low | $ 0.992800 |
| Yesterday Open | $ 0.995100 |
| 30 Days High | $ 1.047000 |
| 30 Days Low | $ 0.966500 |
| 52 Days High | $ 1.643000 |
| 52 Days Low | $ 0.702000 |
| High since the New Year | $ 1.643000 |
| Low Since New Year | $ 0.702000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.001000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 660.13K |
| RSI (9) Indicator | 52.94 |
| RSI (14) Indicator | 69.57 |
| CCI (10) Indicator | 37.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.37M |
| Moving Average (9) | 0.89 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.95 |
| CCI (20) Indicator | 35.21 |
| Stochastic Oscilator (5-1) Indicator | 99.98 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.88 |
| Stochastic Oscilator (21-1) Indicator | 99.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 43.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 14 | 8.51B | 11.32B |
| 2 |
|
Poloniex | U.S.A | 138 | 4 | 765.10M | 1.60B |
| 3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
| 4 |
|
HuobiPro | Singapore | 423 | 1 | 1.00B | 19.42M |
| 5 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
| 6 | bequant | 87 | 4 | 91.25M | 3.80M | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 6 | 91.86M | 3.75M |
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.28B | 2.38M |
| 9 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 993.11K |
| 10 |
|
Kucoin | China | 513 | 3 | 875.17M | 735.54K |
| 11 |
|
OKEX | China | 280 | 1 | 1.25B | 366.27K |
| 12 | bw | 115 | 2 | 40.29M | 262.91K | ||
| 13 | xtpub | 169 | 1 | 3.48B | 176.44K | ||
| 14 |
|
Bitso | Mexico | 22 | 1 | 22.96M | 156.42K |
| 15 | probit | 112 | 1 | 0 | 14.25K | ||
| 16 |
|
UPbit | South Korea | 187 | 1 | 922.42M | 1.32K |
| 17 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 142.19M | 1.17K |
| 18 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 19 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 20 |
|
Yobit | Russia | 230 | 0 | 113.79M | 0 |
| 21 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 22 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 23 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 24 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 25 |
|
LBank | China | 135 | 0 | 1.64B | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 28 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| 29 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 30 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 31 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 32 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 33 |
|
Exrates | Estonia | 0 | 0 | 42.85M | 0 |
| 34 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 36 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 37 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
CoinEx | Unknown | 248 | 0 | 63.07M | 0 |
| 39 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.11B | 0 |
| 40 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 41 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 42 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 43 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 44 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 45 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 46 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 47 | binanceusa | 91 | 0 | 9.18M | 0 | ||
| 48 | LAToken | 63 | 0 | 84.49M | 0 | ||
| 49 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 50 |
|
BinanceUS | U.S.A | 90 | 0 | 9.18M | 0 |
| 51 | darbfinance | 0 | 0 | 0 | 0 | ||
| 52 |
|
Cexio | United Kingdom | 146 | 0 | 26.14M | 0 |
| 53 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 54 | 0 | 0 | 0 | 0 | |||
| 55 | cryptodotcom | 212 | 0 | 1.35B | 0 | ||
| 56 | mexc | 0 | 0 | 2.03B | 0 | ||
| 57 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 58 | indoex | 0 | 0 | 111.67M | 0 | ||
| 59 | mercatox | 0 | 0 | 0 | 0 | ||
| 60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 61 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 62 | btse | 238 | 0 | 37.85M | 0 | ||
| 63 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 64 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.16 | $69,685.79 | $18.0B |
| Ethereum (ETH) | -4.35 | $2,078.87 | $7.4B |
| USD Coin (USDC) | 0.01 | $0.999833 | $3.3B |
| TRON | 0.29 | $0.311675 | $2.0B |
| Solana (SOL) | -4.60 | $87.698599 | $1.7B |
| XRP (XRP) | -2.90 | $1.374065 | $1.2B |
| Dogecoin (DOGE) | -5.37 | $0.091681 | $1.0B |
| Litecoin (LTC) | -2.74 | $55.05 | $623.1M |
| Avalanche (AVAX) | -4.44 | $9.271659 | $419.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,719,847.10 | $87.698599 | $2B |
| LightChain (LIGHT) | 5,329,336.21 | $0.183866 | $10M |
| USDG (USDG) | 1,695,664.71 | $0.999823 | $21M |
| Uniswap Protocol Token (UNI) | 240,314.97 | $3.550929 | $96M |
| UnitaryStatus Dollar (USDE) | 175,631.26 | $0.999208 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,719,847.10 | $87.698599 | $2B |
| LightChain (LIGHT) | 5,329,336.21 | $0.183866 | $10M |
| USDG (USDG) | 1,695,664.71 | $0.999823 | $21M |
| Uniswap Protocol Token (UNI) | 240,314.97 | $3.550929 | $96M |
| UnitaryStatus Dollar (USDE) | 175,631.26 | $0.999208 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,719,847.10 | $87.698599 | $2B |
| LightChain (LIGHT) | 5,329,336.21 | $0.183866 | $10M |
| USDG (USDG) | 1,695,664.71 | $0.999823 | $21M |
| Uniswap Protocol Token (UNI) | 240,314.97 | $3.550929 | $96M |
| UnitaryStatus Dollar (USDE) | 175,631.26 | $0.999208 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,894,080.77 | $18.888889 | $3M |
| PAX Gold (PAXG) | 66,318,514.33 | $4,462.579558 | $330M |
| Solana (SOL) | 9,904,869.39 | $87.698599 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,668.57 | $0.999208 | $40M |
| Condensate (RAIN) | 3,371,611.55 | $0.008429 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006658 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006808 | $6M |
| Beam (BEAM) | -99.64 | $0.001757 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006658 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006808 | $6M |
| Beam (BEAM) | -99.64 | $0.001757 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006658 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006808 | $6M |
| Beam (BEAM) | -99.64 | $0.001757 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001757 | $4M |
| Triaconta (TRIA) | -98.81 | $0.029520 | $15M |
| DeepCloud AI (DEEP) | -98.60 | $0.027673 | $2M |
| HyperionX (TREE) | -93.65 | $0.063300 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:51 | LINK | The volume of the coin traded at 8,98 , with a decrease of %-4,48, was 96.905.145 . |
| 17:51 | MBOX | The volume of the coin traded at 0,01529 , with a decrease of %-5,55, was 2.049.727 . |
| 17:51 | FLOKI | The volume of the coin traded at 0,000029 , with a decrease of %-5,29, was 4.411.060 . |
| 17:51 | ETC | The volume of the coin traded at 8,330165 , with a decrease of %-4,25, was 7.587.467 . |
| 17:51 | ASTR | The volume of the coin traded at 0,007965 , with a decrease of %-5,32, was 3.982.915 . |