|
|
| Coin Symbol | TUSD |
| Coin Name | True USD |
| 24 hours of change | 0.000354 |
| % Change (24 hours) | 0.04 |
| Volume (24 hours) | $ 46.87M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 492,970,277 |
| Total Amount in Circulation | 494,600,553 TUSD |
| Close | $ 0.996704 |
| High | $ 0.998416 |
| Low | $ 0.995990 |
| Open | $ 0.996350 |
| 7 Days High | $ 1.034000 |
| 7 Days Low | $ 0.984300 |
| Yesterday Close | $ 0.996350 |
| Yesterday High | $ 1.001000 |
| Yesterday Low | $ 0.992800 |
| Yesterday Open | $ 0.995100 |
| 30 Days High | $ 1.047000 |
| 30 Days Low | $ 0.966500 |
| 52 Days High | $ 1.643000 |
| 52 Days Low | $ 0.702000 |
| High since the New Year | $ 1.643000 |
| Low Since New Year | $ 0.702000 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.001000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 434.93K |
| RSI (9) Indicator | 55.94 |
| RSI (14) Indicator | 69.57 |
| CCI (10) Indicator | 41.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 46.87M |
| Moving Average (9) | 1.00 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.51 |
| CCI (20) Indicator | 83.33 |
| Stochastic Oscilator (5-1) Indicator | 8.33 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.26 |
| Stochastic Oscilator (21-1) Indicator | 73.17 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 14 | 11.58B | 11.32B |
| 2 |
|
Poloniex | U.S.A | 138 | 4 | 1.12B | 1.60B |
| 3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
| 4 |
|
HuobiPro | Singapore | 430 | 1 | 2.17B | 19.42M |
| 5 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
| 6 | bequant | 89 | 4 | 129.26M | 3.80M | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 6 | 135.40M | 3.75M |
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 971.08M | 2.38M |
| 9 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 993.11K |
| 10 |
|
Kucoin | China | 514 | 3 | 1.10B | 735.54K |
| 11 |
|
OKEX | China | 281 | 1 | 1.56B | 366.27K |
| 12 | bw | 115 | 2 | 40.29M | 262.91K | ||
| 13 | xtpub | 169 | 1 | 3.62B | 176.44K | ||
| 14 |
|
Bitso | Mexico | 22 | 1 | 27.66M | 156.42K |
| 15 | probit | 112 | 1 | 893.33K | 14.25K | ||
| 16 |
|
UPbit | South Korea | 189 | 1 | 1.31B | 1.32K |
| 17 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 391.18M | 1.17K |
| 18 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 19 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 20 |
|
Yobit | Russia | 239 | 0 | 299.37M | 0 |
| 21 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 22 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 23 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 24 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 25 |
|
LBank | China | 135 | 0 | 2.62B | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 28 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| 29 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 30 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 31 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 32 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 33 |
|
Exrates | Estonia | 0 | 0 | 44.09M | 0 |
| 34 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 36 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 37 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
CoinEx | Unknown | 248 | 0 | 112.73M | 0 |
| 39 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.67B | 0 |
| 40 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 41 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 42 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 43 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 44 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 45 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 46 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 47 | binanceusa | 91 | 0 | 5.08M | 0 | ||
| 48 | LAToken | 63 | 0 | 262.13M | 0 | ||
| 49 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 50 |
|
BinanceUS | U.S.A | 90 | 0 | 5.08M | 0 |
| 51 | darbfinance | 0 | 0 | 0 | 0 | ||
| 52 |
|
Cexio | United Kingdom | 146 | 0 | 14.55M | 0 |
| 53 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 54 | 0 | 0 | 0 | 0 | |||
| 55 | cryptodotcom | 212 | 0 | 1.91B | 0 | ||
| 56 | mexc | 0 | 0 | 2.64B | 0 | ||
| 57 | whitebit | 0 | 0 | 825.50M | 0 | ||
| 58 | indoex | 0 | 0 | 137.83M | 0 | ||
| 59 | mercatox | 0 | 0 | 0 | 0 | ||
| 60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 61 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 62 | btse | 238 | 0 | 44.04M | 0 | ||
| 63 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 64 | oneinch | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.17 | $87,330.00 | $21.3B |
| Ethereum (ETH) | 0.79 | $2,925.49 | $8.6B |
| USD Coin (USDC) | -0.01 | $0.999701 | $3.9B |
| Solana (SOL) | 1.85 | $122.211865 | $2.4B |
| XRP (XRP) | 0.60 | $1.842584 | $1.7B |
| Dogecoin (DOGE) | -1.40 | $0.121844 | $1.0B |
| TRON | 0.38 | $0.279666 | $712.8M |
| Litecoin (LTC) | 1.42 | $76.75 | $706.5M |
| Binance Coin (BNB) | 0.62 | $834.38 | $560.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,922,050.82 | $0.583814 | $44M |
| Solana (SOL) | 10,757,986.74 | $122.211865 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 623,646.77 | $0.095745 | $18M |
| Uniswap Protocol Token (UNI) | 394,078.81 | $5.822021 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,922,050.82 | $0.583814 | $44M |
| Solana (SOL) | 10,757,986.74 | $122.211865 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 623,646.77 | $0.095745 | $18M |
| Uniswap Protocol Token (UNI) | 394,078.81 | $5.822021 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,922,050.82 | $0.583814 | $44M |
| Solana (SOL) | 10,757,986.74 | $122.211865 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 623,646.77 | $0.095745 | $18M |
| Uniswap Protocol Token (UNI) | 394,078.81 | $5.822021 | $136M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,972,259.07 | $26.142098 | $7M |
| PAX Gold (PAXG) | 67,678,393.56 | $4,554.085832 | $198M |
| Solana (SOL) | 13,802,911.68 | $122.211865 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,426.94 | $0.998820 | $62M |
| BEAT Token (BEAT) | 526,890.39 | $1.906124 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 03:05 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 03:05 | BIO | The volume of the coin traded at 0,045587 , with a increase of %8,3, was 55.803.628 . |
| 03:05 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 03:05 | TIA | The volume of the coin traded at 0,455019 , with a increase of %3,85, was 18.864.987 . |
| 03:05 | ATOM | The volume of the coin traded at 2,04 , with a increase of %4,44, was 7.448.036 . |