OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
All Markets |
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000093 |
% Change (24 hours) | -2.11 |
Volume (24 hours) | $ 11.59M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 387,747,643 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.004308 |
High | $ 0.004417 |
Low | $ 0.004263 |
Open | $ 0.004401 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.004401 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 3.14M |
RSI (9) Indicator | 44.45 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -69.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.59M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.72 |
CCI (20) Indicator | -56.15 |
Stochastic Oscilator (5-1) Indicator | 8.83 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.04 |
Stochastic Oscilator (21-1) Indicator | 31.04 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 3 | 3.54B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.34B | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 268.27M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 50.96M | 12.79M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.51B | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 59.55M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 455 | 3 | 3.97B | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.83B | 1.53M |
9 |
![]() |
Kucoin | China | 531 | 3 | 1.10B | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 1.61B | 754.05K | ||
12 | biki | 133 | 2 | 2.11B | 619.73K | ||
13 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
14 |
![]() |
Binance | Malta | 614 | 1 | 22.09B | 306.95K |
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 252 | 2 | 236.66M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 206.77M | 0 |
20 |
![]() |
Yobit | Russia | 275 | 0 | 197.84M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 90.31M | 0 |
23 |
![]() |
BitMax | Unknown | 0 | 0 | 326.28M | 0 |
24 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.85M | 0 |
25 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.29B | 0 |
26 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
27 |
![]() |
BigONE | Singapore | 0 | 0 | 798.86M | 0 |
28 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.38B | 0 |
29 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
30 | coinsuper | 5 | 0 | 7.54M | 0 | ||
31 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 16.91M | 0 |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 16.91M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 213 | 0 | 3.29B | 0 | ||
39 | ascendex | 0 | 0 | 1.71B | 0 | ||
40 | mexc | 0 | 0 | 3.08B | 0 | ||
41 | whitebit | 0 | 0 | 1.51B | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 487.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.53 | $0.000860 | $1636.2B |
Bitcoin (BTC) | 3.79 | $86,265.16 | $23.2B |
Ethereum (ETH) | 4.66 | $2,035.75 | $12.7B |
XRP (XRP) | 9.69 | $2.512981 | $8.0B |
Solana (SOL) | 6.25 | $133.738076 | $2.9B |
USD Coin (USDC) | 0 | $0.999841 | $2.9B |
Dogecoin (DOGE) | 4.74 | $0.176723 | $1.1B |
Cardano (ADA) | 3.95 | $0.734598 | $866.1M |
Binance Coin (BNB) | 0.13 | $624.20 | $859.8M |
TRON | -4.84 | $0.230096 | $814.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SparkPoint (SRK) | 23.73 | $0.000205 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,772,617.99 | $133.738076 | $3B |
Everest (ID) | 6,362,612.12 | $0.248782 | $20M |
Render Token (RNDR) | 1,165,834.34 | $3.383541 | $8M |
Validity (VAL) | 572,917.52 | $0.650948 | $54K |
Uniswap Protocol Token (UNI) | 469,515.18 | $6.936216 | $253M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,772,617.99 | $133.738076 | $3B |
Everest (ID) | 6,362,612.12 | $0.248782 | $20M |
Render Token (RNDR) | 1,165,834.34 | $3.383541 | $8M |
Validity (VAL) | 572,917.52 | $0.650948 | $54K |
Uniswap Protocol Token (UNI) | 469,515.18 | $6.936216 | $253M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,772,617.99 | $133.738076 | $3B |
Everest (ID) | 6,362,612.12 | $0.248782 | $20M |
Render Token (RNDR) | 1,165,834.34 | $3.383541 | $8M |
Validity (VAL) | 572,917.52 | $0.650948 | $54K |
Uniswap Protocol Token (UNI) | 469,515.18 | $6.936216 | $253M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,098,303.20 | $43.690332 | $17M |
PAX Gold (PAXG) | 45,516,656.25 | $3,062.822528 | $37M |
Solana (SOL) | 15,104,720.00 | $133.738076 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,014.44 | $1.000133 | $38M |
Boson Protocol (BOSON) | 1,189,043.43 | $0.119390 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -21.95 | $0.067862 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004698 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.63 | $0.036867 | $14M |
Amp (AMP) | -99.63 | $0.004100 | $14M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004698 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.63 | $0.036867 | $14M |
Amp (AMP) | -99.63 | $0.004100 | $14M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004698 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
ALTcoin (ALT) | -99.63 | $0.036867 | $14M |
Amp (AMP) | -99.63 | $0.004100 | $14M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001311 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Velas (VLX) | -99.43 | $0.004609 | $242K |
Beam (BEAM) | -98.73 | $0.006813 | $42M |
Bifrost (BFC) | -97.36 | $0.033050 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:05 | BEAM | The volume of the coin traded at 0,006811 , with a increase of %7,76, was 29.170.879 . |
04:05 | DENT | The volume of the coin traded at 0,000828 , with a increase of %8,54, was 887.301 . |
04:05 | RVN | The volume of the coin traded at 0,012958 , with a increase of %9,12, was 1.227.617 . |
04:05 | VIDT | The volume of the coin traded at 0,01294 , with a increase of %21,41, was 1.185.698 . |
04:05 | ARC | The volume of the coin traded at 0,050523 , with a increase of %19,77, was 2.240.239 . |