|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000056 |
| % Change (24 hours) | -0.66 |
| Volume (24 hours) | $ 4.54M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 129,592,066 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.008445 |
| High | $ 0.008678 |
| Low | $ 0.008120 |
| Open | $ 0.008500 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008500 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 397.55K |
| RSI (9) Indicator | 66.16 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 75.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.54M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.95 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 93.79 |
| CCI (20) Indicator | 103.09 |
| Stochastic Oscilator (5-1) Indicator | 58.10 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.48 |
| Stochastic Oscilator (21-1) Indicator | 80.02 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 9.76B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 417 | 3 | 1.57B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 1.89B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.35B | 3.51M |
| 5 | xtpub | 169 | 1 | 4.13B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.82B | 122.34K |
| 8 |
|
ZB | China | 37 | 1 | 521.66K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.01B | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 109.14M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 169.68M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.70B | 0 |
| 13 |
|
Kucoin | China | 511 | 0 | 950.71M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 108.90M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.05B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 153.28M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 10.25M | 0 |
| 19 | bybit | 57 | 0 | 2.46B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 10.71M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.59B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 1.11B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.18B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.62 | $81,687.85 | $14.2B |
| Ethereum (ETH) | -1.39 | $2,337.85 | $6.3B |
| USD Coin (USDC) | 0 | $0.999860 | $4.7B |
| ZCash (ZEC) | -5.68 | $558.816772 | $2.3B |
| Solana (SOL) | 0.93 | $97.336929 | $2.0B |
| XRP (XRP) | -0.03 | $1.472760 | $1.8B |
| Litecoin (LTC) | -3.11 | $58.53 | $1.3B |
| TRON | 0.20 | $0.351273 | $900.1M |
| Dogecoin (DOGE) | -1.15 | $0.111113 | $834.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | 533,246,751.99 | $0.139145 | $246M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,568,291.68 | $97.336929 | $2B |
| USDG (USDG) | 1,695,782.34 | $0.999892 | $30M |
| Everest (ID) | 914,395.33 | $0.035757 | $6M |
| Uniswap Protocol Token (UNI) | 262,333.70 | $3.876146 | $97M |
| Oyster Pearl (PRL) | 224,591.15 | $0.269180 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,568,291.68 | $97.336929 | $2B |
| USDG (USDG) | 1,695,782.34 | $0.999892 | $30M |
| Everest (ID) | 914,395.33 | $0.035757 | $6M |
| Uniswap Protocol Token (UNI) | 262,333.70 | $3.876146 | $97M |
| Oyster Pearl (PRL) | 224,591.15 | $0.269180 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,568,291.68 | $97.336929 | $2B |
| USDG (USDG) | 1,695,782.34 | $0.999892 | $30M |
| Everest (ID) | 914,395.33 | $0.035757 | $6M |
| Uniswap Protocol Token (UNI) | 262,333.70 | $3.876146 | $97M |
| Oyster Pearl (PRL) | 224,591.15 | $0.269180 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,985,762.41 | $23.833516 | $12M |
| PAX Gold (PAXG) | 70,455,447.49 | $4,740.953791 | $144M |
| Solana (SOL) | 10,993,454.26 | $97.336929 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,226.43 | $0.999477 | $15M |
| Condensate (RAIN) | 3,011,500.00 | $0.007529 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SparksPay (SPK) | -12.22 | $0.033167 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008234 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.118530 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039620 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005244 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008234 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.118530 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039620 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005244 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008234 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.118530 | $40M |
| Triaconta (TRIA) | -99.22 | $0.039620 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005244 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.118530 | $40M |
| Nervos Network (CKB) | -99.34 | $0.001712 | $3M |
| Triaconta (TRIA) | -98.41 | $0.039620 | $10M |
| DeepCloud AI (DEEP) | -98.02 | $0.039114 | $14M |
| HyperionX (TREE) | -92.31 | $0.076609 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:35 | AR | The volume of the coin traded at 2,355836 , with a decrease of %-6,31, was 10.850.404 . |
| 02:35 | LTC | The volume of the coin traded at 58,53 , with a decrease of %-3,11, was 72.132.085 . |
| 02:35 | LIT | The volume of the coin traded at 1,002075 , with a decrease of %-5,28, was 11.487.804 . |
| 02:35 | QNT | The volume of the coin traded at 72,864887 , with a decrease of %-2,96, was 2.089.631 . |
| 02:35 | CHIP | The volume of the coin traded at 0,061179 , with a decrease of %-4,18, was 273.295.050 . |