Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000970 |
% Change (24 hours) | 3.30 |
Volume (24 hours) | $ 48.72M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 301,940,117 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.030329 |
High | $ 0.030797 |
Low | $ 0.028701 |
Open | $ 0.029359 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.029359 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 3.81M |
RSI (9) Indicator | 64.91 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 139.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.72M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 11.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 133.09 |
CCI (20) Indicator | 143.89 |
Stochastic Oscilator (5-1) Indicator | 85.82 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.82 |
Stochastic Oscilator (21-1) Indicator | 80.46 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 23.06B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.77B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.14B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.45B | 3.51M |
5 | xtpub | 173 | 1 | 3.79B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.33B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 853.22K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 944.59M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 293.83M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 110.00M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.58B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.49B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 406.51M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 524.11M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 523.65M | 0 |
17 | LAToken | 68 | 0 | 207.78M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.33M | 0 |
19 | bybit | 59 | 0 | 3.58B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 699.33M | 0 | ||
22 | binanceusa | 92 | 0 | 14.33M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 31.79M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 420.35M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.01B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 4.84B | 0 | ||
30 | whitebit | 0 | 0 | 1.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1185.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 8.91 | $2,548.56 | $19.7B |
Bitcoin (BTC) | 0.73 | $103,983.11 | $16.0B |
Solana (SOL) | 2.80 | $176.418451 | $3.8B |
XRP (XRP) | 1.81 | $2.410053 | $3.4B |
Dogecoin (DOGE) | 14.26 | $0.239788 | $3.4B |
USD Coin (USDC) | 0 | $1.000000 | $1.8B |
Cardano (ADA) | 5.07 | $0.820211 | $1.1B |
TrumpCoin (TRUMP) | -0.18 | $14.220255 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 59.53 | $1.340509 | $163K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,529,693.24 | $176.418451 | $4B |
Everest (ID) | 6,269,462.66 | $0.245140 | $22M |
Render Token (RNDR) | 1,847,046.32 | $5.360419 | $6M |
Inverse Finance (INV) | 748,537.76 | $31.600000 | $101K |
Validity (VAL) | 608,418.04 | $0.691276 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,529,693.24 | $176.418451 | $4B |
Everest (ID) | 6,269,462.66 | $0.245140 | $22M |
Render Token (RNDR) | 1,847,046.32 | $5.360419 | $6M |
Inverse Finance (INV) | 748,537.76 | $31.600000 | $101K |
Validity (VAL) | 608,418.04 | $0.691276 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,529,693.24 | $176.418451 | $4B |
Everest (ID) | 6,269,462.66 | $0.245140 | $22M |
Render Token (RNDR) | 1,847,046.32 | $5.360419 | $6M |
Inverse Finance (INV) | 748,537.76 | $31.600000 | $101K |
Validity (VAL) | 608,418.04 | $0.691276 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,704,750.39 | $49.004009 | $35M |
PAX Gold (PAXG) | 49,479,116.04 | $3,329.456447 | $26M |
Solana (SOL) | 19,925,182.49 | $176.418451 | $4B |
Creditcoin (CTC) | 5,820,130.60 | $0.757212 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,475.27 | $1.000040 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $40M |
PlatON Network (LAT) | -99.92 | $0.004893 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039631 | $35M |
Amp (AMP) | -99.59 | $0.004590 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $40M |
PlatON Network (LAT) | -99.92 | $0.004893 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039631 | $35M |
Amp (AMP) | -99.59 | $0.004590 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $40M |
PlatON Network (LAT) | -99.92 | $0.004893 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039631 | $35M |
Amp (AMP) | -99.59 | $0.004590 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.26 | $0.009281 | $24M |
Nervos Network (CKB) | -97.71 | $0.005961 | $22M |
Cat Token (CAT) | -95.70 | $0.000010 | $40M |
Düber (DBR) | -92.59 | $0.018941 | $23M |
Hour | Coin | Explanation |
---|---|---|
06:51 | ZEN | The volume of the coin traded at 11,23826 , with a increase of %11,57, was 11.605.464 . |
06:51 | WAXP | The volume of the coin traded at 0,027385 , with a increase of %5,18, was 2.293.259 . |
06:51 | ASTR | The volume of the coin traded at 0,032962 , with a increase of %4,74, was 791.407 . |
06:51 | GNO | The volume of the coin traded at 141,315727 , with a increase of %7,33, was 964.692 . |
06:51 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |