Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | 0.007899 |
% Change (24 hours) | 6.92 |
Volume (24 hours) | $ 26.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 61,000,017 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.122000 |
High | $ 0.125284 |
Low | $ 0.112809 |
Open | $ 0.114101 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.114101 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 1.76M |
RSI (9) Indicator | 40.90 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 84.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.77M |
Moving Average (9) | 0.12 |
0.20 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -29.62 |
CCI (20) Indicator | -52.15 |
Stochastic Oscilator (5-1) Indicator | 61.61 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.60 |
Stochastic Oscilator (21-1) Indicator | 9.99 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.94B | 4.45M |
2 | btse | 238 | 3 | 49.12M | 738.14K | ||
3 |
![]() |
Binance | Malta | 596 | 1 | 20.87B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.45B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 529 | 2 | 1.12B | 50.87K |
7 |
![]() |
OKEX | China | 291 | 1 | 3.04B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 16.48M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 278.21M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 651.63M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.56B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 269.93M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 444.68M | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.68M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.71M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 3.08B | 0 | ||
21 | cryptodotcom | 213 | 0 | 2.07B | 0 | ||
22 | mexc | 0 | 0 | 3.71B | 0 | ||
23 | whitebit | 0 | 0 | 1.71B | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 3.26B | 0 |
25 | bingx | 0 | 0 | 324.86M | 0 | ||
26 | bitvavo | 0 | 0 | 357.04M | 0 | ||
27 | coindcx | 0 | 0 | 7.67M | 0 | ||
28 | phemex | 0 | 0 | 112.13M | 0 | ||
29 | cryptology | 0 | 0 | 29.04M | 0 | ||
30 | bitunix | 0 | 0 | 864.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.27 | $109,176.33 | $23.0B |
Ethereum (ETH) | 7.15 | $2,728.80 | $17.1B |
Solana (SOL) | 3.62 | $159.040812 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999850 | $2.6B |
XRP (XRP) | 1.88 | $2.289288 | $2.3B |
Dogecoin (DOGE) | 5.45 | $0.193144 | $1.2B |
Uniswap Protocol Token (UNI) | 24.83 | $8.052075 | $709.3M |
Aave (AAVE) | 20.36 | $314.564333 | $673.9M |
Binance Coin (BNB) | 1.48 | $663.25 | $643.9M |
Cardano (ADA) | 5.04 | $0.700054 | $556.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 33.93 | $0.258222 | $6M |
Compound Governance Token (COMP) | 25.83 | $57.580481 | $274M |
Uniswap Protocol Token (UNI) | 24.83 | $8.052075 | $709M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,999,971.47 | $159.040812 | $3B |
Everest (ID) | 4,844,778.50 | $0.189435 | $9M |
Render Token (RNDR) | 1,428,369.34 | $4.145418 | $4M |
Save The Ocean (STO) | 614,959.84 | $0.094412 | $16M |
Validity (VAL) | 572,626.01 | $0.650617 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,999,971.47 | $159.040812 | $3B |
Everest (ID) | 4,844,778.50 | $0.189435 | $9M |
Render Token (RNDR) | 1,428,369.34 | $4.145418 | $4M |
Save The Ocean (STO) | 614,959.84 | $0.094412 | $16M |
Validity (VAL) | 572,626.01 | $0.650617 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,999,971.47 | $159.040812 | $3B |
Everest (ID) | 4,844,778.50 | $0.189435 | $9M |
Render Token (RNDR) | 1,428,369.34 | $4.145418 | $4M |
Save The Ocean (STO) | 614,959.84 | $0.094412 | $16M |
Validity (VAL) | 572,626.01 | $0.650617 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 548,385,434.50 | $57.580481 | $274M |
PAX Gold (PAXG) | 49,867,126.28 | $3,355.565657 | $35M |
Solana (SOL) | 17,962,494.52 | $159.040812 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,296.42 | $1.000701 | $73M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029955 | $17M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.59 | $0.006937 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029955 | $17M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.59 | $0.006937 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029955 | $17M |
Amp (AMP) | -99.63 | $0.004080 | $9M |
Beam (BEAM) | -98.59 | $0.006937 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.70 | $0.006937 | $10M |
Nervos Network (CKB) | -98.34 | $0.004311 | $4M |
Bifrost (BFC) | -97.11 | $0.036226 | $3M |
Düber (DBR) | -94.43 | $0.014220 | $18M |
Hour | Coin | Explanation |
---|---|---|
16:52 | ADA | The volume of the coin traded at 0,700054 , with a increase of %5,04, was 274.563.689 . |
16:52 | CHESS | The volume of the coin traded at 0,079846 , with a increase of %4,97, was 5.168.089 . |
16:52 | TAI | The volume of the coin traded at 0,126539 , with a increase of %10,98, was 3.151.295 . |
16:52 | BIO | The volume of the coin traded at 0,068632 , with a increase of %7,93, was 6.795.249 . |
16:52 | FTM | The volume of the coin traded at 0,42131 , with a increase of %5,47, was 646.902 . |