Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | 0.004217 |
% Change (24 hours) | 3.57 |
Volume (24 hours) | $ 44.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 60,999,992 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.122234 |
High | $ 0.133762 |
Low | $ 0.116111 |
Open | $ 0.118017 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.118017 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 52.04 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 71.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.49M |
Moving Average (9) | 0.12 |
0.20 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 74.73 |
CCI (20) Indicator | -11.00 |
Stochastic Oscilator (5-1) Indicator | 50.68 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.38 |
Stochastic Oscilator (21-1) Indicator | 29.06 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 4.45M |
2 | btse | 238 | 3 | 122.46M | 738.14K | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 18.84B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 50.87K |
7 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.66B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 3.17B | 0 | ||
21 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
22 | mexc | 0 | 0 | 4.30B | 0 | ||
23 | whitebit | 0 | 0 | 1.60B | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
25 | bingx | 0 | 0 | 349.50M | 0 | ||
26 | bitvavo | 0 | 0 | 324.29M | 0 | ||
27 | coindcx | 0 | 0 | 10.95M | 0 | ||
28 | phemex | 0 | 0 | 156.38M | 0 | ||
29 | cryptology | 0 | 0 | 25.84M | 0 | ||
30 | bitunix | 0 | 0 | 764.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.07 | $116,963.86 | $13.9B |
Ethereum (ETH) | -2.26 | $2,976.64 | $9.9B |
XRP (XRP) | -3.29 | $2.910865 | $8.2B |
Solana (SOL) | -4.63 | $159.565149 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999805 | $2.1B |
Stellar (XLM) | -1.74 | $0.46781 | $2.0B |
Dogecoin (DOGE) | -7.31 | $0.191720 | $1.5B |
Cardano (ADA) | -2.67 | $0.735177 | $1.1B |
TRON | -1.73 | $0.297191 | $948.9M |
Binance Coin (BNB) | -3.81 | $677.53 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 31.64 | $0.000466 | $514K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.40 | $0.022070 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,046,127.87 | $159.565149 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,835.94 | $8.993984 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 383,743.70 | $4.855623 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,046,127.87 | $159.565149 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,835.94 | $8.993984 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 383,743.70 | $4.855623 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,046,127.87 | $159.565149 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,835.94 | $8.993984 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 383,743.70 | $4.855623 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,244,681.79 | $47.170702 | $39M |
Solana (SOL) | 18,021,714.84 | $159.565149 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,015,736.65 | $0.101990 | $2M |
Harvest Finance (FARM) | 232,254.89 | $27.394642 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $1M |
REN (REN) | -97.47 | $0.010120 | $432K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181111 | $2M |
Band Protocol (BAND) | -94.08 | $0.667999 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $1M |
REN (REN) | -97.47 | $0.010120 | $432K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181111 | $2M |
Band Protocol (BAND) | -94.08 | $0.667999 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $1M |
REN (REN) | -97.47 | $0.010120 | $432K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181111 | $2M |
Band Protocol (BAND) | -94.08 | $0.667999 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.22 | $0.057732 | $2M |
Augur (REP) | -92.83 | $0.674000 | $63K |
PolisPay (POLIS) | -91.93 | $0.059900 | $123K |
EOS (EOS) | -86.18 | $0.54 | $441K |
Hour | Coin | Explanation |
---|---|---|
13:34 | OM | The volume of the coin traded at 0,215576 , with a decrease of %-6,13, was 18.574.803 . |
13:34 | SPICE | The volume of the coin traded at 0,000061 , with a decrease of %-37,28, was 11.220 . |
13:34 | CRO | The volume of the coin traded at 0,105414 , with a decrease of %-6,89, was 47.124.007 . |
13:34 | XYO | The volume of the coin traded at 0,01137 , with a decrease of %-12,4, was 738.224 . |
13:34 | STO | The volume of the coin traded at 0,082014 , with a decrease of %-6,71, was 5.585.297 . |