Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | 0.021680 |
% Change (24 hours) | 15.34 |
Volume (24 hours) | $ 30.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 69,850,016 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.162981 |
High | $ 0.148203 |
Low | $ 0.136441 |
Open | $ 0.141301 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.141301 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 79.99 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 165.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.85M |
Moving Average (9) | 0.13 |
0.20 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 191.29 |
CCI (20) Indicator | 225.40 |
Stochastic Oscilator (5-1) Indicator | 78.26 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.82 |
Stochastic Oscilator (21-1) Indicator | 84.93 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 4.45M |
2 | btse | 238 | 3 | 133.55M | 738.14K | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 50.87K |
7 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 5.87B | 0 | ||
21 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
22 | mexc | 0 | 0 | 6.85B | 0 | ||
23 | whitebit | 0 | 0 | 2.02B | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
25 | bingx | 0 | 0 | 659.10M | 0 | ||
26 | bitvavo | 0 | 0 | 554.81M | 0 | ||
27 | coindcx | 0 | 0 | 23.66M | 0 | ||
28 | phemex | 0 | 0 | 452.33M | 0 | ||
29 | cryptology | 0 | 0 | 34.24M | 0 | ||
30 | bitunix | 0 | 0 | 1.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.38 | $118,881.91 | $23.3B |
Ethereum (ETH) | 1.91 | $3,726.78 | $22.8B |
Solana (SOL) | 3.89 | $201.951674 | $9.9B |
XRP (XRP) | -1.14 | $3.491054 | $7.2B |
Dogecoin (DOGE) | 2.87 | $0.265159 | $4.9B |
USD Coin (USDC) | 0 | $0.999811 | $3.0B |
Cardano (ADA) | -0.43 | $0.882915 | $1.8B |
Binance Coin (BNB) | 4.11 | $795.42 | $1.5B |
TRON | 2.03 | $0.316511 | $1.0B |
Litecoin (LTC) | 4.72 | $119.64 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 32.20 | $0.131948 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,777,336.08 | $201.951674 | $10B |
Everest (ID) | 5,189,469.73 | $0.202912 | $16M |
Uniswap Protocol Token (UNI) | 724,453.80 | $10.701660 | $697M |
Validity (VAL) | 602,141.02 | $0.684146 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,783,072.87 | $202.016844 | $10B |
Everest (ID) | 5,189,469.73 | $0.202912 | $16M |
Uniswap Protocol Token (UNI) | 724,453.80 | $10.701660 | $697M |
Validity (VAL) | 602,141.02 | $0.684146 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,783,072.87 | $202.016844 | $10B |
Everest (ID) | 5,189,469.73 | $0.202912 | $16M |
Uniswap Protocol Token (UNI) | 724,453.80 | $10.701660 | $697M |
Validity (VAL) | 602,141.02 | $0.684146 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,117,864.58 | $53.142386 | $69M |
PAX Gold (PAXG) | 50,904,313.18 | $3,425.357963 | $54M |
Solana (SOL) | 22,816,349.50 | $202.016844 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003557 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008880 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003557 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008880 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003557 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008880 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.34 | $0.008880 | $36M |
Nervos Network (CKB) | -97.89 | $0.005494 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.73 | $0.062699 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:30 | BORA | The volume of the coin traded at 0,108454 , with a increase of %4,97, was 760.755 . |
07:30 | CRO | The volume of the coin traded at 0,128058 , with a increase of %6,57, was 21.760.607 . |
07:30 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
07:30 | CVC | The volume of the coin traded at 0,1151 , with a increase of %4,82, was 609.682 . |
07:30 | COTI | The volume of the coin traded at 0,067002 , with a increase of %5,72, was 770.777 . |