DigiFinex Bibox cryptodotcom Kucoin ZB LBank HitBTC OKEX Poloniex Coinbase All Exchanges |
AGLD/USDT All Markets |
|
Coin Symbol | AGLD |
Coin Name | Adventure Gold |
24 hours of change | 0.407011 |
% Change (24 hours) | 23.65 |
Volume (24 hours) | $ 885.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 164,534,572 |
Total Amount in Circulation | 77,310,001 AGLD |
Close | $ 2.128244 |
High | $ 2.495211 |
Low | $ 1.687011 |
Open | $ 1.721233 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.721233 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 135.32M |
RSI (9) Indicator | 66.18 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 128.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 885.81M |
Moving Average (9) | 1.52 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 164.22 |
CCI (20) Indicator | 164.25 |
Stochastic Oscilator (5-1) Indicator | 77.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.22 |
Stochastic Oscilator (21-1) Indicator | 81.22 |
SAR Indicator | 1.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 46.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.64B | 945.97K | |
2 | Bibox | Estonia | 106 | 1 | 531.25M | 442.51K | |
3 | cryptodotcom | 213 | 1 | 7.51B | 125.73K | ||
4 | Kucoin | China | 531 | 1 | 1.06B | 109.28K | |
5 | ZB | China | 55 | 1 | 1.37M | 6.39K | |
6 | LBank | China | 138 | 1 | 1.88B | 1.20K | |
7 | HitBTC | United Kingdom | 585 | 1 | 98.85M | 111.06 | |
8 | OKEX | China | 295 | 0 | 4.01B | 0 | |
9 | Poloniex | U.S.A | 143 | 0 | 975.43M | 0 | |
10 | Coinbase | U.S.A | 283 | 0 | 3.31B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 299.20M | 0 | |
12 | UPbit | South Korea | 197 | 0 | 7.58B | 0 | |
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 456 | 0 | 2.20B | 0 | |
15 | Gateio | U.S.A | 842 | 0 | 1.71B | 0 | |
16 | LAToken | 68 | 0 | 427.15M | 0 | ||
17 | bybit | 59 | 0 | 5.78B | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
20 | mexc | 0 | 0 | 3.42B | 0 | ||
21 | whitebit | 0 | 0 | 4.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.60 | $0.000982 | $735.5B |
Bitcoin (BTC) | -0.60 | $98,184.51 | $20.4B |
Ethereum (ETH) | -1.46 | $3,449.10 | $11.9B |
XRP (XRP) | -3.09 | $2.270529 | $2.9B |
Solana (SOL) | 0.16 | $196.964292 | $2.4B |
Dogecoin (DOGE) | -2.10 | $0.328057 | $2.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Hedera Hashgraph (HBAR) | -1.38 | $0.313016 | $1.0B |
Adventure Gold (AGLD) | 23.65 | $2.128244 | $885.8M |
Chainlink (LINK) | -1.69 | $24.34 | $747.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
STAYGE (STG) | 45.05 | $0.474331 | $223M |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,338,305.94 | $196.964292 | $2B |
Everest (ID) | 11,683,235.43 | $0.456818 | $30M |
Render Token (RNDR) | 2,577,725.97 | $7.480851 | $10M |
Inverse Finance (INV) | 1,220,226.94 | $51.510000 | $226K |
SSVCoin (SSV) | 1,218,955.36 | $23.515578 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,338,305.94 | $196.964292 | $2B |
Everest (ID) | 11,683,235.43 | $0.456818 | $30M |
Render Token (RNDR) | 2,577,725.97 | $7.480851 | $10M |
Inverse Finance (INV) | 1,220,226.94 | $51.510000 | $226K |
SSVCoin (SSV) | 1,218,955.36 | $23.515578 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,338,305.94 | $196.964292 | $2B |
Everest (ID) | 11,683,235.43 | $0.456818 | $30M |
Render Token (RNDR) | 2,577,725.97 | $7.480851 | $10M |
Inverse Finance (INV) | 1,220,226.94 | $51.510000 | $226K |
SSVCoin (SSV) | 1,218,955.36 | $23.515578 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 810,476,191.23 | $85.100011 | $27M |
PAX Gold (PAXG) | 39,019,060.62 | $2,625.599318 | $7M |
Solana (SOL) | 22,245,697.55 | $196.964292 | $2B |
Creditcoin (CTC) | 9,457,815.28 | $1.230475 | $54M |
UnitaryStatus Dollar (USDE) | 5,774,554.25 | $0.999015 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.04 | $0.001150 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $21M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009714 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $21M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009714 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $21M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009714 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.62 | $0.000001 | $39M |
Troy (TROY) | -99.40 | $0.006079 | $41M |
Factom (FCT) | -98.87 | $0.043287 | $495K |
eCash (XEC) | -96.39 | $0.000036 | $29M |
Hour | Coin | Explanation |
---|---|---|
20:22 | SAND | The volume of the coin traded at 0,599524 , with a decrease of %-3,99, was 142.417.528 . |
20:22 | GRT | The volume of the coin traded at 0,220772 , with a decrease of %-3,78, was 24.237.787 . |
20:22 | RUNE | The volume of the coin traded at 5,151002 , with a decrease of %-5,28, was 39.625.029 . |
20:22 | XCN | The volume of the coin traded at 0,002182 , with a decrease of %-5,14, was 2.181.745 . |
20:22 | ACH | The volume of the coin traded at 0,025383 , with a decrease of %-3,09, was 5.256.445 . |