|
|
| Coin Symbol | BAND |
| Coin Name | Band Protocol |
| 24 hours of change | -0.000017 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 1.30M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,581,694 |
| Total Amount in Circulation | 173,426,040 BAND |
| Close | $ 0.234000 |
| High | $ 0.238266 |
| Low | $ 0.231134 |
| Open | $ 0.234017 |
| 7 Days High | $ 13.060000 |
| 7 Days Low | $ 9.649000 |
| Yesterday Close | $ 0.234017 |
| Yesterday High | $ 11.750000 |
| Yesterday Low | $ 11.590000 |
| Yesterday Open | $ 11.730000 |
| 30 Days High | $ 17.780000 |
| 30 Days Low | $ 3.215000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 17.780000 |
| Low Since New Year | $ 0.209700 |
| 1 Week Previous Price | $ 11.290000 |
| 1 Month Previous Price | $ 11.290000 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 11.290000 |
| 24-hour Direct Volume | $ 56.31K |
| RSI (9) Indicator | 46.73 |
| RSI (14) Indicator | 48.42 |
| CCI (10) Indicator | -40.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.30M |
| Moving Average (9) | 0.23 |
| 7.15 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -61.76 |
| CCI (20) Indicator | -12.67 |
| Stochastic Oscilator (5-1) Indicator | 76.47 |
| Stochastic Oscilator (5-3) Indicator | 95.91 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.03 |
| Stochastic Oscilator (21-1) Indicator | 41.11 |
| SAR Indicator | 0.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
P2PB2B | Estonia | 109 | 3 | 1.38B | 3.14M |
| 2 |
|
OKEX | China | 280 | 1 | 1.55B | 1.92M |
| 3 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 1.71M |
| 4 |
|
Binance | Malta | 547 | 2 | 9.24B | 1.35M |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 9.21M | 1.25M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.28B | 990.67K |
| 7 |
|
Coinbase | U.S.A | 282 | 4 | 1.60B | 875.53K |
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.53B | 525.85K |
| 9 |
|
HuobiPro | Singapore | 423 | 3 | 1.31B | 365.69K |
| 10 |
|
Gateio | U.S.A | 818 | 2 | 1.69B | 352.59K |
| 11 | cryptodotcom | 212 | 2 | 1.78B | 313.56K | ||
| 12 | bithumbglobal | 48 | 1 | 0 | 301.24K | ||
| 13 |
|
Bitkub | Thailand | 33 | 1 | 51.04M | 290.83K |
| 14 | binanceusa | 91 | 1 | 9.21M | 154.23K | ||
| 15 | LAToken | 63 | 2 | 90.59M | 134.98K | ||
| 16 | xtpub | 169 | 1 | 3.99B | 127.40K | ||
| 17 |
|
Kucoin | China | 513 | 2 | 819.33M | 123.34K |
| 18 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 96.55K |
| 19 | currency | 33 | 1 | 0 | 87.84K | ||
| 20 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 246.47M | 55.45K |
| 21 |
|
Cexio | United Kingdom | 146 | 1 | 53.64M | 23.88K |
| 22 |
|
CoinEx | Unknown | 248 | 2 | 73.01M | 22.28K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 197.86M | 1.90K |
| 24 |
|
Korbit | South Korea | 31 | 1 | 142.06M | 680.90 |
| 25 |
|
Poloniex | U.S.A | 138 | 1 | 863.92M | 11.09 |
| 26 |
|
HitBTC | United Kingdom | 565 | 1 | 97.42M | 5.02 |
| 27 |
|
Bitstamp | United Kingdom | 103 | 0 | 363.85M | 0 |
| 28 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 29 |
|
CoinJar | England | 46 | 0 | 1.28M | 0 |
| 30 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 31 | etoro | 4 | 0 | 0 | 0 | ||
| 32 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 33 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 34 | 0 | 0 | 0 | 0 | |||
| 35 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.12M | 0 |
| 36 | decoin | 18 | 0 | 2.47M | 0 | ||
| 37 | bw | 115 | 0 | 40.29M | 0 | ||
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.59M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 42 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 43 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 44 | whitebit | 0 | 0 | 1.57B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.63 | $71,586.04 | $24.4B |
| Ethereum (ETH) | 0.88 | $2,184.46 | $8.8B |
| USD Coin (USDC) | -0.01 | $0.999836 | $4.9B |
| TRON | -0.21 | $0.309739 | $2.3B |
| Solana (SOL) | 1.20 | $92.853275 | $2.2B |
| XRP (XRP) | 0.28 | $1.426976 | $1.5B |
| Dogecoin (DOGE) | 2.88 | $0.096945 | $1.2B |
| Litecoin (LTC) | 1.30 | $56.44 | $1.1B |
| Avalanche (AVAX) | 1.86 | $9.721081 | $522.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,173,603.79 | $92.853275 | $2B |
| LightChain (LIGHT) | 5,765,383.96 | $0.198909 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,921.47 | $3.692817 | $70M |
| UnitaryStatus Dollar (USDE) | 175,659.68 | $0.999370 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,173,603.79 | $92.853275 | $2B |
| LightChain (LIGHT) | 5,765,383.96 | $0.198909 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,921.47 | $3.692817 | $70M |
| UnitaryStatus Dollar (USDE) | 175,659.68 | $0.999370 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,173,603.79 | $92.853275 | $2B |
| LightChain (LIGHT) | 5,765,383.96 | $0.198909 | $12M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,921.47 | $3.692817 | $70M |
| UnitaryStatus Dollar (USDE) | 175,659.68 | $0.999370 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,199,288.12 | $19.655936 | $4M |
| PAX Gold (PAXG) | 67,954,128.75 | $4,572.640053 | $497M |
| Solana (SOL) | 10,487,055.53 | $92.853275 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,602.56 | $0.999370 | $26M |
| Condensate (RAIN) | 3,356,700.00 | $0.008392 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -25.63 | $0.198909 | $12M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006961 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006990 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006961 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006990 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006961 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006990 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.66 | $0.001822 | $4M |
| Triaconta (TRIA) | -98.68 | $0.032934 | $21M |
| DeepCloud AI (DEEP) | -98.53 | $0.029139 | $3M |
| HyperionX (TREE) | -93.53 | $0.064500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:10 | DUSK | -4,96 is among the crypto currencies that attract attention with its loss of value. |
| 15:10 | BEAT | -8,12 is among the crypto currencies that attract attention with its loss of value. |
| 15:10 | LIGHT | -25,63 is among the crypto currencies that attract attention with its loss of value. |
| 15:10 | Of the 179 cryptocurrencies traded on stock exchanges, 117 are above yesterday's price, 61 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 15:10 | EURO | EURO is traded at 51,4197 liras in the free market. |