Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken indodax Nominex All Exchanges |
BLZ/USD All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 36.52 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -114.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -146.61 |
CCI (20) Indicator | -141.59 |
Stochastic Oscilator (5-1) Indicator | 15.21 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.52 |
Stochastic Oscilator (21-1) Indicator | 3.81 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.58B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 841 | 2 | 820.54M | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.36B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 135.47M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 568.23M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 2.01B | 0 | ||
12 | mexc | 0 | 0 | 1.67B | 0 | ||
13 | whitebit | 0 | 0 | 672.62M | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 1.68B | 0 |
15 | bingx | 0 | 0 | 174.01M | 0 | ||
16 | bitrue | 0 | 0 | 2.66B | 0 | ||
17 |
![]() |
Yobit | Russia | 275 | 0 | 186.03M | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 10.79B | 0 |
19 |
![]() |
Kucoin | China | 531 | 0 | 753.32M | 0 |
20 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
21 |
![]() |
CoinEx | Unknown | 252 | 0 | 120.17M | 0 |
22 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 272.41M | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.51 | $0.000821 | $328.3B |
Bitcoin (BTC) | -1.37 | $82,223.29 | $11.2B |
Ethereum (ETH) | -2.13 | $1,807.17 | $7.4B |
XRP (XRP) | -5.46 | $2.076135 | $2.3B |
USD Coin (USDC) | 0 | $0.999903 | $1.8B |
Solana (SOL) | 0.40 | $126.611164 | $1.7B |
Dogecoin (DOGE) | -4.06 | $0.164740 | $797.9M |
Binance Coin (BNB) | -1.87 | $597.30 | $483.6M |
Cardano (ADA) | -5.18 | $0.650943 | $372.0M |
Tether (USDT) | -0.01 | $1.00 | $284.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 92.06 | $0.005320 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,145,248.94 | $126.611164 | $2B |
Everest (ID) | 5,260,610.46 | $0.205694 | $5M |
Render Token (RNDR) | 1,175,527.71 | $3.411672 | $7M |
Validity (VAL) | 564,193.43 | $0.641037 | $48K |
Aptcoin (APT) | 407,437.90 | $5.155354 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,145,248.94 | $126.611164 | $2B |
Everest (ID) | 5,260,610.46 | $0.205694 | $5M |
Render Token (RNDR) | 1,175,527.71 | $3.411672 | $7M |
Validity (VAL) | 564,193.43 | $0.641037 | $48K |
Aptcoin (APT) | 407,437.90 | $5.155354 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,145,248.94 | $126.611164 | $2B |
Everest (ID) | 5,260,610.46 | $0.205694 | $5M |
Render Token (RNDR) | 1,175,527.71 | $3.411672 | $7M |
Validity (VAL) | 564,193.43 | $0.641037 | $48K |
Aptcoin (APT) | 407,437.90 | $5.155354 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 369,618,827.34 | $38.809987 | $17M |
PAX Gold (PAXG) | 46,926,944.18 | $3,157.720803 | $65M |
Solana (SOL) | 14,299,782.99 | $126.611164 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,571.90 | $1.000575 | $41M |
Creditcoin (CTC) | 4,711,831.77 | $0.613022 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004638 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033168 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004638 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033168 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004638 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033168 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007181 | $17M |
Nervos Network (CKB) | -98.21 | $0.004665 | $4M |
DeepCloud AI (DEEP) | -96.93 | $0.060778 | $5M |
Hour | Coin | Explanation |
---|---|---|
11:14 | AVAX | The volume of the coin traded at 18,654273 , with a decrease of %-4,84, was 75.712.487 . |
11:14 | NTRN | The volume of the coin traded at 0,132504 , with a decrease of %-5,94, was 1.205.020 . |
11:14 | NANO | The volume of the coin traded at 0,8915 , with a decrease of %-4,25, was 1.224.383 . |
11:14 | BLAST | The volume of the coin traded at 0,00306 , with a decrease of %-6,45, was 2.827.376 . |
11:14 | SWFTC | The volume of the coin traded at 0,009315 , with a decrease of %-4,14, was 1.127.213 . |