Coinbase Gateio Binance HuobiPro HitBTC biki huobikorea Yobit LAToken indodax All Exchanges |
All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.003744 |
% Change (24 hours) | -5.13 |
Volume (24 hours) | $ 4.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,000,026 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.069183 |
High | $ 0.073987 |
Low | $ 0.064640 |
Open | $ 0.072926 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.072926 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 4.58M |
RSI (9) Indicator | 22.00 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -89.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.56M |
Moving Average (9) | 0.12 |
0.22 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.65 |
CCI (20) Indicator | -161.76 |
Stochastic Oscilator (5-1) Indicator | 1.69 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.01 |
Stochastic Oscilator (21-1) Indicator | 0.80 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 74.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 3.40B | 2.54M | |
2 | Gateio | U.S.A | 842 | 2 | 2.03B | 1.20M | |
3 | Binance | Malta | 704 | 2 | 22.71B | 647.66K | |
4 | HuobiPro | Singapore | 456 | 3 | 2.37B | 569.71K | |
5 | HitBTC | United Kingdom | 585 | 1 | 106.74M | 36.57K | |
6 | biki | 133 | 2 | 2.11B | 8.77K | ||
7 | huobikorea | 445 | 2 | 0 | 2.69K | ||
8 | Yobit | Russia | 280 | 0 | 311.99M | 0 | |
9 | LAToken | 68 | 0 | 570.57M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | Nominex | Seychelles | 33 | 0 | 50.87K | 0 | |
13 | cryptodotcom | 213 | 0 | 11.00B | 0 | ||
14 | mexc | 0 | 0 | 4.79B | 0 | ||
15 | whitebit | 0 | 0 | 5.51B | 0 | ||
16 | Bitget | Singapore | 0 | 0 | 4.13B | 0 | |
17 | bingx | 0 | 0 | 429.09M | 0 | ||
18 | bitrue | 0 | 0 | 17.39B | 0 | ||
19 | Kucoin | China | 531 | 0 | 1.31B | 0 | |
20 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
21 | CoinEx | Unknown | 252 | 0 | 320.74M | 0 | |
22 | BitMart | Cayman Islands | 134 | 0 | 676.65M | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
25 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
26 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
27 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
28 | BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.18 | $0.000965 | $1766.8B |
Bitcoin (BTC) | -2.29 | $96,371.84 | $28.4B |
Ethereum (ETH) | -3.85 | $3,348.82 | $19.3B |
XRP (XRP) | -4.79 | $2.240206 | $10.1B |
Solana (SOL) | -7.46 | $183.892184 | $4.3B |
Dogecoin (DOGE) | -8.94 | $0.315088 | $4.1B |
USD Coin (USDC) | 0 | $1.000005 | $1.5B |
Near (NEAR) | -9.84 | $5.026412 | $1.5B |
Cardano (ADA) | -9.32 | $0.896412 | $1.1B |
Binance Coin (BNB) | -3.86 | $662.50 | $840.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,187,592.23 | $183.892184 | $4B |
Everest (ID) | 11,336,650.15 | $0.443267 | $60M |
Render Token (RNDR) | 2,471,809.14 | $7.173480 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,078,999.97 | $20.815838 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,220,372.14 | $184.264563 | $4B |
Everest (ID) | 11,336,650.15 | $0.443267 | $60M |
Render Token (RNDR) | 2,471,809.14 | $7.173480 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,999.97 | $20.815838 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,220,372.14 | $184.264563 | $4B |
Everest (ID) | 11,336,650.15 | $0.443267 | $60M |
Render Token (RNDR) | 2,471,809.14 | $7.173480 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,999.97 | $20.815838 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 768,792,267.27 | $80.723199 | $38M |
PAX Gold (PAXG) | 38,979,633.23 | $2,622.946249 | $7M |
Solana (SOL) | 20,811,348.33 | $184.264563 | $4B |
Creditcoin (CTC) | 10,206,393.03 | $1.327865 | $144M |
UnitaryStatus Dollar (USDE) | 5,773,700.58 | $0.998868 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011466 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $61M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.90 | $0.002141 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011466 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $61M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.90 | $0.002141 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011466 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $61M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.90 | $0.002141 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $61M |
Troy (TROY) | -99.45 | $0.005547 | $24M |
eCash (XEC) | -96.47 | $0.000036 | $34M |
Bifrost (BFC) | -96.38 | $0.045355 | $5M |
Nervos Network (CKB) | -95.90 | $0.010664 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:46 | VC | The volume of the coin traded at 0,030434 , with a decrease of %-6,39, was 72.702 . |
11:46 | ROSE | The volume of the coin traded at 0,08067 , with a decrease of %-10,03, was 11.806.070 . |
11:46 | NMR | The volume of the coin traded at 14,949989 , with a decrease of %-9,62, was 2.636.363 . |
11:46 | AERO | The volume of the coin traded at 1,531607 , with a decrease of %-9,3, was 25.340.518 . |
11:46 | BNT | The volume of the coin traded at 0,674774 , with a decrease of %-7,13, was 4.244.154 . |