| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.058082 |
| % Change (24 hours) | -8.46 |
| Volume (24 hours) | $ 6.90K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 12,273,456 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.628120 |
| High | $ 0.740220 |
| Low | $ 0.500087 |
| Open | $ 0.686203 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.686203 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 8.41K |
| RSI (9) Indicator | 52.69 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 97.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.90K |
| Moving Average (9) | 0.67 |
| 62.41 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 113.78 |
| CCI (20) Indicator | 0.54 |
| Stochastic Oscilator (5-1) Indicator | 98.95 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.95 |
| Stochastic Oscilator (21-1) Indicator | 58.76 |
| SAR Indicator | 0.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 38.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 196 | 1 | 1.03B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 291 | 2 | 1.31B | 1.42M |
| 5 | bequant | 91 | 3 | 123.54M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 582 | 3 | 135.87M | 1.37M |
| 7 |
|
Exmo | England | 133 | 2 | 19.96M | 233.03K |
| 8 |
|
Gateio | U.S.A | 839 | 2 | 918.67M | 127.26K |
| 9 |
|
P2PB2B | Estonia | 111 | 1 | 640.58M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 117 | 1 | 682.37M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 15.82M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 230 | 1 | 145.07M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 448 | 1 | 1.54B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 30.04M | 858.85 |
| 17 |
|
Yobit | Russia | 265 | 3 | 239.64M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 1.21B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.36B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
| 24 |
|
Graviex | Russia | 71 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 2.01B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 24 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 10.78M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 596 | 0 | 8.78B | 0 |
| 33 |
|
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 59 | 0 | 1.74B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 68 | 0 | 51.66M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 21.15M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
| Bitcoin (BTC) | -0.40 | $104,513.90 | $10.2B |
| Ethereum (ETH) | -0.39 | $2,512.81 | $5.5B |
| Solana (SOL) | -0.56 | $145.180284 | $1.9B |
| USD Coin (USDC) | 0 | $0.999844 | $1.3B |
| XRP (XRP) | -0.78 | $2.149369 | $1.1B |
| Bitcoin Cash (BCH) | 6.06 | $490.76 | $547.1M |
| Dogecoin (DOGE) | -1.69 | $0.167904 | $450.8M |
| Binance Coin (BNB) | -0.26 | $643.72 | $377.4M |
| Uniswap Protocol Token (UNI) | -2.12 | $7.534328 | $349.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| FunFair (FUN) | 45.18 | $0.004820 | $1M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,779,854.59 | $145.180284 | $2B |
| Everest (ID) | 3,949,611.39 | $0.154434 | $3M |
| Render Token (RNDR) | 1,077,400.24 | $3.126906 | $4M |
| Validity (VAL) | 560,187.26 | $0.636486 | $44K |
| Uniswap Protocol Token (UNI) | 510,010.23 | $7.534328 | $349M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,779,854.59 | $145.180284 | $2B |
| Everest (ID) | 3,949,611.39 | $0.154434 | $3M |
| Render Token (RNDR) | 1,077,400.24 | $3.126906 | $4M |
| Validity (VAL) | 560,187.26 | $0.636486 | $44K |
| Uniswap Protocol Token (UNI) | 510,010.23 | $7.534328 | $349M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 12,779,854.59 | $145.180284 | $2B |
| Everest (ID) | 3,949,611.39 | $0.154434 | $3M |
| Render Token (RNDR) | 1,077,400.24 | $3.126906 | $4M |
| Validity (VAL) | 560,187.26 | $0.636486 | $44K |
| Uniswap Protocol Token (UNI) | 510,010.23 | $7.534328 | $349M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 477,992,882.42 | $50.189263 | $29M |
| PAX Gold (PAXG) | 50,145,863.81 | $3,374.321905 | $42M |
| Solana (SOL) | 16,397,040.75 | $145.180284 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,476.43 | $1.000213 | $44M |
| Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
| DFI.money (YFII) | -16.25 | $89.948971 | $631K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003550 | $4M |
| ALTcoin (ALT) | -99.67 | $0.033370 | $63M |
| Beam (BEAM) | -98.95 | $0.005179 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003550 | $4M |
| ALTcoin (ALT) | -99.67 | $0.033370 | $63M |
| Beam (BEAM) | -98.95 | $0.005179 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003550 | $4M |
| ALTcoin (ALT) | -99.67 | $0.033370 | $63M |
| Beam (BEAM) | -98.95 | $0.005179 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
| Beam (BEAM) | -99.03 | $0.005179 | $8M |
| Nervos Network (CKB) | -98.64 | $0.003529 | $4M |
| Bifrost (BFC) | -96.67 | $0.041794 | $1M |
| Popsicle Finance (ICE) | -95.78 | $0.005174 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:51 | SSV | The volume of the coin traded at 7,92979 , with a decrease of %-2,83, was 3.184.609 . |
| 08:51 | QNT | The volume of the coin traded at 97,70204 , with a decrease of %-3,04, was 6.476.728 . |
| 08:51 | TIA | The volume of the coin traded at 1,612211 , with a decrease of %-4,32, was 15.109.683 . |
| 08:51 | RVN | The volume of the coin traded at 0,015769 , with a decrease of %-5,43, was 907.409 . |
| 08:51 | ARB | The volume of the coin traded at 0,297905 , with a decrease of %-3,38, was 37.238.051 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
