ZB OKEX DigiFinex cryptodotcom Binance Gateio BKEX TOKOK HitBTC biki All Exchanges |
All Markets |
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | -0.001431 |
% Change (24 hours) | -18.82 |
Volume (24 hours) | $ 2.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,925,330 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.006172 |
High | $ 0.007603 |
Low | $ 0.007131 |
Open | $ 0.007603 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.007603 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.88 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | -67.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.18M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.24 |
CCI (20) Indicator | -81.84 |
Stochastic Oscilator (5-1) Indicator | 9.26 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.91 |
Stochastic Oscilator (21-1) Indicator | 20.64 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 191.22K | 3.96B |
2 |
![]() |
OKEX | China | 287 | 1 | 1.58B | 17.49M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.02B | 2.11M |
4 | cryptodotcom | 212 | 2 | 1.96B | 1.82M | ||
5 |
![]() |
Binance | Malta | 594 | 2 | 13.32B | 588.34K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.14B | 268.21K |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 196.34K |
8 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 192.42K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 164.79M | 159.01K |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.44M | 0 |
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 91 | 0 | 9.44M | 0 | ||
15 | btse | 238 | 0 | 67.90M | 0 | ||
16 | xtpub | 173 | 0 | 1.89B | 0 | ||
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 | LAToken | 67 | 0 | 68.04M | 0 | ||
20 | ascendex | 0 | 0 | 1.02B | 0 | ||
21 | mexc | 0 | 0 | 2.85B | 0 | ||
22 |
![]() |
Bitget | Singapore | 0 | 0 | 1.05B | 0 |
23 | bingx | 0 | 0 | 1.92B | 0 | ||
24 | bitrue | 0 | 0 | 2.68B | 0 | ||
25 | coinw | 0 | 0 | 2.22B | 0 | ||
26 |
![]() |
BYDFi | Singapore | 0 | 0 | 210.97M | 0 |
27 | bitvavo | 0 | 0 | 174.16M | 0 | ||
28 | coindcx | 0 | 0 | 4.58M | 0 | ||
29 | phemex | 0 | 0 | 92.02M | 0 | ||
30 | wazirx | 0 | 0 | 0 | 0 | ||
31 |
![]() |
Bit2Me | Spain | 0 | 0 | 669.05M | 0 |
32 | cryptology | 0 | 0 | 21.09M | 0 | ||
33 | bitunix | 0 | 0 | 442.90M | 0 | ||
34 |
![]() |
Unocoin | India | 0 | 0 | 25.13K | 0 |
35 |
![]() |
Coinone | South Korea | 74 | 0 | 58.26M | 0 |
36 |
![]() |
FoxBit | Brazil | 0 | 0 | 6.06M | 0 |
37 |
![]() |
Kucoin | China | 525 | 0 | 1.25B | 0 |
38 |
![]() |
CoinEx | Unknown | 251 | 0 | 120.97M | 0 |
39 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 357.45M | 0 |
40 |
![]() |
Bitkub | Thailand | 33 | 0 | 37.57M | 0 |
41 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.69B | 0 |
42 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
43 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
44 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
45 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.72 | $109,143.05 | $13.3B |
Ethereum (ETH) | 1.02 | $2,592.66 | $10.2B |
XRP (XRP) | 0.98 | $2.298213 | $3.3B |
Solana (SOL) | -0.57 | $152.200538 | $3.0B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.0B |
Dogecoin (DOGE) | 0.16 | $0.171055 | $760.9M |
Tether (USDT) | 0.01 | $1.00 | $506.1M |
Binance Coin (BNB) | -0.11 | $661.73 | $456.8M |
Cardano (ADA) | 0.89 | $0.586470 | $390.7M |
Aave (AAVE) | -0.13 | $289.813077 | $276.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Private Instant Verified Transaction (PIVX) | 41.49 | $0.180111 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.74 | $0.026448 | $7M |
Amp (AMP) | -99.69 | $0.003391 | $5M |
Beam (BEAM) | -98.77 | $0.006078 | $6M |
OMG Network (OMG) | -96.49 | $0.178886 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.74 | $0.026448 | $7M |
Amp (AMP) | -99.69 | $0.003391 | $5M |
Beam (BEAM) | -98.77 | $0.006078 | $6M |
OMG Network (OMG) | -96.49 | $0.178886 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.74 | $0.026448 | $7M |
Amp (AMP) | -99.69 | $0.003391 | $5M |
Beam (BEAM) | -98.77 | $0.006078 | $6M |
OMG Network (OMG) | -96.49 | $0.178886 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006078 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -95.96 | $0.004945 | $7M |
Orchid Protocol (OXT) | -94.65 | $0.053410 | $2M |
PolisPay (POLIS) | -93.05 | $0.051600 | $127K |
Hour | Coin | Explanation |
---|---|---|
17:07 | SWFTC | The volume of the coin traded at 0,001697 , with a increase of %9,05, was 632.366 . |
17:07 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
17:07 | SCRT | The volume of the coin traded at 0,167033 , with a increase of %6,, was 414.854 . |
17:07 | ZEC | The volume of the coin traded at 40,69465 , with a increase of %5,54, was 1.986.224 . |
17:07 | CYBER | The volume of the coin traded at 1,237467 , with a increase of %4,19, was 4.394.307 . |