ZB OKEX DigiFinex cryptodotcom Binance Gateio BKEX TOKOK HitBTC biki All Exchanges |
All Markets |
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | -0.001431 |
% Change (24 hours) | -18.82 |
Volume (24 hours) | $ 2.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,925,330 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.006172 |
High | $ 0.007603 |
Low | $ 0.007131 |
Open | $ 0.007603 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.007603 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.88 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | -67.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.18M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.24 |
CCI (20) Indicator | -81.84 |
Stochastic Oscilator (5-1) Indicator | 9.26 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.91 |
Stochastic Oscilator (21-1) Indicator | 20.64 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 191.22K | 3.96B |
2 |
![]() |
OKEX | China | 287 | 1 | 1.51B | 17.49M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.03B | 2.11M |
4 | cryptodotcom | 212 | 2 | 1.77B | 1.82M | ||
5 |
![]() |
Binance | Malta | 594 | 2 | 12.08B | 588.34K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.17B | 268.21K |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 196.34K |
8 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 192.42K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 143.40M | 159.01K |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.64M | 0 |
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 91 | 0 | 7.64M | 0 | ||
15 | btse | 238 | 0 | 72.48M | 0 | ||
16 | xtpub | 173 | 0 | 1.81B | 0 | ||
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 | LAToken | 67 | 0 | 72.89M | 0 | ||
20 | ascendex | 0 | 0 | 1.02B | 0 | ||
21 | mexc | 0 | 0 | 2.60B | 0 | ||
22 |
![]() |
Bitget | Singapore | 0 | 0 | 970.41M | 0 |
23 | bingx | 0 | 0 | 418.76M | 0 | ||
24 | bitrue | 0 | 0 | 2.62B | 0 | ||
25 | coinw | 0 | 0 | 2.23B | 0 | ||
26 |
![]() |
BYDFi | Singapore | 0 | 0 | 205.22M | 0 |
27 | bitvavo | 0 | 0 | 148.39M | 0 | ||
28 | coindcx | 0 | 0 | 4.46M | 0 | ||
29 | phemex | 0 | 0 | 89.07M | 0 | ||
30 | wazirx | 0 | 0 | 0 | 0 | ||
31 |
![]() |
Bit2Me | Spain | 0 | 0 | 659.91M | 0 |
32 | cryptology | 0 | 0 | 22.65M | 0 | ||
33 | bitunix | 0 | 0 | 423.38M | 0 | ||
34 |
![]() |
Unocoin | India | 0 | 0 | 14.16K | 0 |
35 |
![]() |
Coinone | South Korea | 74 | 0 | 44.95M | 0 |
36 |
![]() |
FoxBit | Brazil | 0 | 0 | 3.87M | 0 |
37 |
![]() |
Kucoin | China | 525 | 0 | 1.12B | 0 |
38 |
![]() |
CoinEx | Unknown | 251 | 0 | 121.13M | 0 |
39 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 360.65M | 0 |
40 |
![]() |
Bitkub | Thailand | 33 | 0 | 35.23M | 0 |
41 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.49B | 0 |
42 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
43 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
44 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
45 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.73 | $109,096.92 | $12.7B |
Ethereum (ETH) | 3.06 | $2,618.51 | $9.2B |
Solana (SOL) | 1.91 | $152.022584 | $2.7B |
XRP (XRP) | 2.05 | $2.311758 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999846 | $1.7B |
Dogecoin (DOGE) | 2.07 | $0.171253 | $607.6M |
Binance Coin (BNB) | 0.14 | $662.16 | $406.9M |
Tether (USDT) | 0.02 | $1.00 | $399.2M |
Cardano (ADA) | 1.43 | $0.587765 | $338.3M |
Aave (AAVE) | 3.66 | $292.554970 | $276.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 18.63 | $0.095627 | $186M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 16.32 | $0.062112 | $2M |
ZCash (ZEC) | 15.17 | $44.484355 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026647 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006122 | $7M |
OMG Network (OMG) | -96.48 | $0.179541 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026647 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006122 | $7M |
OMG Network (OMG) | -96.48 | $0.179541 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026647 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006122 | $7M |
OMG Network (OMG) | -96.48 | $0.179541 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006122 | $7M |
Nervos Network (CKB) | -98.53 | $0.003826 | $57M |
Bifrost (BFC) | -96.52 | $0.043586 | $924K |
Popsicle Finance (ICE) | -95.93 | $0.004980 | $7M |
Orchid Protocol (OXT) | -94.62 | $0.053707 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:22 | GTC | The volume of the coin traded at 0,24 , with a increase of %4,35, was 451.074 . |
04:22 | NEAR | The volume of the coin traded at 2,229749 , with a increase of %3,78, was 39.007.689 . |
04:22 | IOTX | The volume of the coin traded at 0,022422 , with a increase of %4,31, was 453.723 . |
04:22 | PIVX | The volume of the coin traded at 0,147351 , with a increase of %13,31, was 426.040 . |
04:22 | ADX | The volume of the coin traded at 0,083904 , with a increase of %5,48, was 703.191 . |