All Markets |
Coin Symbol | CRO |
Coin Name | Crypto.com Chain Token |
24 hours of change | -0.000571 |
% Change (24 hours) | -0.47 |
Volume (24 hours) | $ 30.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,826,536,967 |
Total Amount in Circulation | 97,543,210,869 CRO |
Close | $ 0.121041 |
High | $ 0.125851 |
Low | $ 0.119789 |
Open | $ 0.121612 |
7 Days High | $ 0.174300 |
7 Days Low | $ 0.163200 |
Yesterday Close | $ 0.121612 |
Yesterday High | $ 0.174300 |
Yesterday Low | $ 0.172900 |
Yesterday Open | $ 0.173100 |
30 Days High | $ 0.405300 |
30 Days Low | $ 0.154300 |
52 Days High | $ 0.405300 |
52 Days Low | $ 0.025260 |
High since the New Year | $ 0.405300 |
Low Since New Year | $ 0.030020 |
1 Week Previous Price | $ 0.168900 |
1 Month Previous Price | $ 0.168900 |
1 Year Previous Price | $ 0.041110 |
Christmas Price | $ 0.168900 |
24-hour Direct Volume | $ 14.22M |
RSI (9) Indicator | 75.77 |
RSI (14) Indicator | 56.78 |
CCI (10) Indicator | 83.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.82M |
Moving Average (9) | 0.11 |
0.14 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.99 |
CCI (20) Indicator | 111.07 |
Stochastic Oscilator (5-1) Indicator | 86.21 |
Stochastic Oscilator (5-3) Indicator | 60.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.22 |
Stochastic Oscilator (21-1) Indicator | 98.18 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 81.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 27 | 4.10B | 82.04M | ||
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.91B | 43.33M |
3 |
![]() |
OKEX | China | 287 | 3 | 5.44B | 20.73M |
4 |
![]() |
Kucoin | China | 525 | 2 | 2.03B | 13.88M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 417.40M | 8.80M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 5.76B | 7.86M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.11B | 5.41M |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.95M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.00B | 2.76M |
10 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.00B | 2.68M |
11 | huobikorea | 445 | 3 | 0 | 875.28K | ||
12 | xtpub | 173 | 1 | 5.35B | 670.02K | ||
13 | probit | 115 | 1 | 717.24M | 518.75K | ||
14 |
![]() |
LBank | China | 137 | 1 | 4.28B | 290.37K |
15 |
![]() |
Indodax | Indonesia | 42 | 1 | 59.20M | 260.05K |
16 |
![]() |
Bibox | Estonia | 105 | 1 | 185.04M | 230.55K |
17 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 188.26K |
18 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.02B | 97.32K |
19 | Bithumb | 83 | 1 | 251.65M | 32.04K | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 165.46M | 16.41K |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
23 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
CoinEx | Unknown | 251 | 0 | 409.39M | 0 |
25 |
![]() |
BigONE | Singapore | 0 | 0 | 1.04B | 0 |
26 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
27 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.19M | 0 |
28 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
29 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
30 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 | biki | 133 | 0 | 2.11B | 0 | ||
34 |
![]() |
Cexio | United Kingdom | 147 | 0 | 64.89M | 0 |
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
37 | ascendex | 0 | 0 | 1.02B | 0 | ||
38 | mexc | 0 | 0 | 6.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.31 | $116,900.02 | $23.1B |
Ethereum (ETH) | -1.22 | $3,713.59 | $22.2B |
Solana (SOL) | 6.16 | $198.301340 | $9.5B |
XRP (XRP) | 0.11 | $3.484411 | $7.3B |
Dogecoin (DOGE) | -2.62 | $0.264296 | $4.8B |
USD Coin (USDC) | -0.01 | $0.999903 | $3.3B |
Cardano (ADA) | 1.32 | $0.877682 | $1.8B |
Binance Coin (BNB) | -0.90 | $756.59 | $1.4B |
TRON | -1.18 | $0.309505 | $1.0B |
Litecoin (LTC) | -1.68 | $115.47 | $915.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SparksPay (SPK) | 51.17 | $0.064084 | $296M |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,456,003.86 | $198.301340 | $9B |
Everest (ID) | 5,054,051.90 | $0.197617 | $25M |
Uniswap Protocol Token (UNI) | 715,020.75 | $10.562333 | $668M |
Validity (VAL) | 586,411.74 | $0.666277 | $11K |
Save The Ocean (STO) | 585,813.88 | $0.089938 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,456,003.86 | $198.301340 | $9B |
Everest (ID) | 5,054,051.90 | $0.197617 | $25M |
Uniswap Protocol Token (UNI) | 715,020.75 | $10.562333 | $668M |
Validity (VAL) | 586,411.74 | $0.666277 | $11K |
Save The Ocean (STO) | 585,813.88 | $0.089938 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,456,003.86 | $198.301340 | $9B |
Everest (ID) | 5,054,051.90 | $0.197617 | $25M |
Uniswap Protocol Token (UNI) | 715,020.75 | $10.562333 | $668M |
Validity (VAL) | 586,411.74 | $0.666277 | $11K |
Save The Ocean (STO) | 585,813.88 | $0.089938 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,445,883.79 | $51.811828 | $75M |
PAX Gold (PAXG) | 50,432,299.23 | $3,393.596144 | $55M |
Solana (SOL) | 22,396,708.20 | $198.301340 | $9B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,562.39 | $1.001266 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.63 | $0.037235 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $10M |
Beam (BEAM) | -98.27 | $0.008535 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.63 | $0.037235 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $10M |
Beam (BEAM) | -98.27 | $0.008535 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.63 | $0.037235 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $10M |
Beam (BEAM) | -98.27 | $0.008535 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Beam (BEAM) | -98.40 | $0.008535 | $37M |
Nervos Network (CKB) | -97.87 | $0.005541 | $64M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.68 | $0.063110 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:52 | COMP | The volume of the coin traded at 51,843361 , with a decrease of %-3,8, was 30.512.656 . |
06:52 | CELO | The volume of the coin traded at 0,380629 , with a decrease of %-5,06, was 9.446.911 . |
06:52 | SUSHI | The volume of the coin traded at 0,968055 , with a decrease of %-4,29, was 40.418.080 . |
06:52 | FUN | The volume of the coin traded at 0,0168 , with a decrease of %-10,06, was 758.643 . |
06:52 | ORBS | The volume of the coin traded at 0,02073 , with a decrease of %-5,13, was 621.637 . |