btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.611857 |
% Change (24 hours) | 2.02 |
Volume (24 hours) | $ 51.09M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 852,398,671 |
Total Amount in Circulation | 27,637,440 EGLD |
Close | $ 30.842172 |
High | $ 30.923092 |
Low | $ 27.865058 |
Open | $ 30.230315 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 30.230315 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 21.56M |
RSI (9) Indicator | 49.59 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -73.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 51.09M |
Moving Average (9) | 29.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.49 |
CCI (20) Indicator | 17.22 |
Stochastic Oscilator (5-1) Indicator | 5.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.36 |
Stochastic Oscilator (21-1) Indicator | 59.58 |
SAR Indicator | 33.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.18 |
CLS Indicator | 0 |
ADX Indicator | 29.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 354.30M | 9.89M | ||
2 | cryptodotcom | 214 | 2 | 12.61B | 7.73M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.02B | 6.65M | |
4 | xtpub | 174 | 1 | 4.04B | 2.07M | ||
5 | Binance | Malta | 704 | 1 | 35.95B | 27.04K | |
6 | OKEX | China | 297 | 0 | 6.46B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.70B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 513.30M | 0 | |
9 | UPbit | South Korea | 198 | 0 | 4.53B | 0 | |
10 | BitMart | Cayman Islands | 134 | 0 | 1.18B | 0 | |
11 | Bibox | Estonia | 107 | 0 | 297.12M | 0 | |
12 | ZB | China | 63 | 0 | 2.54M | 0 | |
13 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 618.51M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 3.18B | 0 | |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 | Gateio | U.S.A | 844 | 0 | 3.84B | 0 | |
19 | LAToken | 68 | 0 | 1.41B | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 37.96M | 0 | |
21 | Cexio | United Kingdom | 147 | 0 | 11.52M | 0 | |
22 | bybit | 59 | 0 | 8.07B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 37.96M | 0 | ||
27 | ascendex | 0 | 0 | 4.24M | 0 | ||
28 | mexc | 0 | 0 | 3.26B | 0 | ||
29 | whitebit | 0 | 0 | 5.10B | 0 | ||
30 | OKCoin | U.S.A | 25 | 0 | 3.94K | 0 | |
31 | Bitfinex | British Virgin Islands | 231 | 0 | 902.89M | 0 | |
32 | Coinbase | U.S.A | 283 | 0 | 7.25B | 0 | |
33 | HitBTC | United Kingdom | 590 | 0 | 363.72M | 0 | |
34 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000974 | $519.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $162.0B |
Bitcoin (BTC) | 2.51 | $97,109.58 | $49.6B |
Ethereum (ETH) | 7.24 | $3,342.90 | $24.1B |
Solana (SOL) | 1.63 | $244.138507 | $5.7B |
Dogecoin (DOGE) | -1.59 | $0.386359 | $5.5B |
XRP (XRP) | -0.50 | $1.131101 | $3.9B |
USD Coin (USDC) | 0.02 | $1.000001 | $3.1B |
Cardano (ADA) | -5.01 | $0.788198 | $1.7B |
Tether (USDT) | -0.03 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,490,965.80 | $244.138507 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,490,965.80 | $244.138507 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,461,304.39 | $243.801554 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,368,604.87 | $54.218714 | $7M |
Goldmaxcoin (GOLDM) | 144,079,687.04 | $30.833074 | $14M |
WETH (WETH) | 64,246,278.19 | $1,300.346694 | $521M |
PAX Gold (PAXG) | 39,887,096.44 | $2,684.009449 | $17M |
Solana (SOL) | 27,535,652.64 | $243.801554 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007815 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007815 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007815 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000454 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005693 | $284M |
Hour | Coin | Explanation |
---|---|---|
18:01 | XAI | The volume of the coin traded at 0,245075 , with a increase of %5,61, was 16.560.540 . |
18:01 | CYBER | The volume of the coin traded at 3,809501 , with a increase of %7,98, was 9.610.161 . |
18:01 | NEXO | The volume of the coin traded at 1,37999 , with a increase of %10,4, was 893.884 . |
18:01 | ACE | The volume of the coin traded at 2,385907 , with a increase of %5,83, was 8.108.171 . |
18:01 | SKL | The volume of the coin traded at 0,05439 , with a increase of %15,24, was 23.786.008 . |